Wealth 富贵 Historical Data

富贵 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 12 AM $ 0.0000233
+0.00%
$ 23,333 $ 2,028
Aug 10, 9 PM $ 0.0000234
+0.00%
$ 23,385 $ 2,678
Aug 10, 7 PM $ 0.0000237
-0.09%
$ 23,686 $ 2,675
Aug 10, 3 PM $ 0.0000237
-2.59%
$ 23,693 $ 2,504
Aug 10, 2 PM $ 0.0000258
+0.00%
$ 25,780 $ 2,345
Aug 10, 1 PM $ 0.0000258
+0.00%
$ 25,801 $ 2,339
Aug 10, 12 PM $ 0.0000258
+0.00%
$ 25,830 $ 2,239
Aug 10, 11 AM $ 0.0000255
+0.16%
$ 25,474 $ 2,216
Aug 10, 10 AM $ 0.0000254
+0.00%
$ 25,413 $ 2,032
Aug 10, 9 AM $ 0.0000279
-1.16%
$ 27,891 $ 2,000
Aug 10, 8 AM $ 0.0000276
+2.55%
$ 27,578 $ 1,702
Aug 10, 6 AM $ 0.0000268
-4.47%
$ 26,761 $ 1,652
Aug 10, 4 AM $ 0.0000282
+0.23%
$ 28,223 $ 1,510
Aug 10, 3 AM $ 0.0000281
+0.00%
$ 28,083 $ 1,408
Aug 10, 1 AM $ 0.0000274
+2.62%
$ 27,420 $ 1,544
Aug 10, 12 AM $ 0.0000255
-2.17%
$ 25,537 $ 851
Aug 9, 11 PM $ 0.0000249
+7.61%
$ 24,929 $ 614
Aug 9, 3 PM $ 0.0000227
+0.00%
$ 22,689 $ 1,870
Aug 9, 5 AM $ 0.0000227
+0.00%
$ 22,735 $ 3,632
Aug 9, 4 AM $ 0.0000228
-0.48%
$ 22,783 $ 3,617
Aug 9, 2 AM $ 0.0000228
+0.00%
$ 22,837 $ 3,602
Aug 9, 1 AM $ 0.0000232
+0.00%
$ 23,237 $ 3,626
Aug 9, 12 AM $ 0.0000236
+0.07%
$ 23,580 $ 3,670
Aug 8, 7 PM $ 0.0000224
-4.02%
$ 22,431 $ 4,363
Aug 8, 6 PM $ 0.0000234
+0.00%
$ 23,399 $ 4,371
Aug 8, 4 PM $ 0.0000236
-0.50%
$ 23,603 $ 4,353
Aug 8, 3 PM $ 0.0000237
+1.64%
$ 23,741 $ 4,198
Aug 8, 2 PM $ 0.0000277
-3.59%
$ 27,674 $ 3,772
Aug 8, 1 PM $ 0.0000305
-4.88%
$ 30,475 $ 4,259
Aug 8, 12 PM $ 0.0000321
+0.59%
$ 32,144 $ 4,381
Aug 8, 11 AM $ 0.0000317
+0.00%
$ 31,666 $ 4,199
Aug 8, 10 AM $ 0.0000343
+0.00%
$ 34,287 $ 3,511
Aug 8, 9 AM $ 0.0000316
+3.97%
$ 31,608 $ 3,179
Aug 8, 8 AM $ 0.0000303
-0.70%
$ 30,264 $ 3,148
Aug 8, 6 AM $ 0.0000307
-6.95%
$ 30,698 $ 3,109
Aug 8, 5 AM $ 0.0000333
+0.00%
$ 33,296 $ 2,880
Aug 8, 4 AM $ 0.0000351
-0.11%
$ 35,105 $ 2,875
Aug 8, 3 AM $ 0.0000351
+0.00%
$ 35,123 $ 2,868
Aug 8, 2 AM $ 0.0000351
+0.00%
$ 35,093 $ 2,831
Aug 8, 1 AM $ 0.0000349
+0.00%
$ 34,923 $ 2,750
Aug 8, 12 AM $ 0.0000344
+0.00%
$ 34,449 $ 2,965
Aug 7, 11 PM $ 0.0000343
-0.50%
$ 34,277 $ 2,957
Aug 7, 10 PM $ 0.0000343
+6.50%
$ 34,269 $ 2,736
Aug 7, 9 PM $ 0.0000297
-0.08%
$ 29,682 $ 1,775
Aug 7, 8 PM $ 0.0000286
+1.25%
$ 28,648 $ 1,202
Aug 7, 6 PM $ 0.0000281
+0.00%
$ 28,100 $ 1,196
Aug 7, 4 PM $ 0.0000282
-1.55%
$ 28,199 $ 1,413
Aug 7, 3 PM $ 0.0000287
+3.79%
$ 28,675 $ 1,679
Aug 7, 2 PM $ 0.0000283
-3.58%
$ 28,267 $ 1,580
Aug 7, 1 PM $ 0.0000288
+5.53%
$ 28,813 $ 1,278