Wealth 富贵 Historical Data

富贵 Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 0.0000264
+0.00%
$ -- $ 1,689
Aug 7, 10 AM $ 0.0000264
+0.00%
$ 26,379 $ 1,647
Aug 7, 8 AM $ 0.0000262
+0.00%
$ 26,247 $ 1,730
Aug 7, 5 AM $ 0.0000261
+0.00%
$ 26,144 $ 2,133
Aug 7, 1 AM $ 0.0000263
-0.56%
$ 26,289 $ 2,975
Aug 6, 11 PM $ 0.0000252
-0.05%
$ 25,196 $ 27,377
Aug 6, 10 PM $ 0.0000253
-0.07%
$ 25,265 $ 27,482
Aug 6, 7 PM $ 0.0000255
+0.52%
$ 25,453 $ 27,507
Aug 6, 6 PM $ 0.0000255
+2.48%
$ 25,450 $ 27,785
Aug 6, 5 PM $ 0.0000249
+1.23%
$ 24,913 $ 26,523
Aug 6, 4 PM $ 0.0000246
-9.18%
$ 24,552 $ 28,070
Aug 6, 3 PM $ 0.0000268
+0.11%
$ 26,759 $ 29,724
Aug 6, 2 PM $ 0.0000268
+0.16%
$ 26,843 $ 29,493
Aug 6, 1 PM $ 0.0000272
+11.25%
$ 27,151 $ 30,073
Aug 6, 12 PM $ 0.0000239
+0.00%
$ 23,887 $ 26,948
Aug 6, 11 AM $ 0.0000246
+0.00%
$ 24,576 $ 27,016
Aug 6, 10 AM $ 0.0000247
+0.21%
$ 24,703 $ 27,015
Aug 6, 9 AM $ 0.0000249
-0.03%
$ 24,864 $ 27,530
Aug 6, 6 AM $ 0.000025
+0.00%
$ 24,978 $ 62,929
Aug 6, 5 AM $ 0.0000272
+4.78%
$ 27,175 $ 27,796
Aug 6, 4 AM $ 0.0000258
+6.41%
$ 25,793 $ 25,791
Aug 6, 3 AM $ 0.0000242
-0.35%
$ 24,166 $ 25,751
Aug 6, 2 AM $ 0.0000243
+1.00%
$ 24,269 $ 25,504
Aug 6, 1 AM $ 0.0000241
-4.18%
$ 24,095 $ 26,276
Aug 6, 12 AM $ 0.0000258
+5.67%
$ 25,849 $ 27,810
Aug 5, 11 PM $ 0.0000246
-77.73%
$ 24,590 $ 23,232
Aug 5, 8 PM $ 0.0000217
+0.00%
$ 21,704 $ 1,517
Aug 5, 6 PM $ 0.0000217
+0.00%
$ 21,716 $ 1,509
Aug 5, 5 PM $ 0.0000215
-0.76%
$ 21,540 $ 1,513
Aug 5, 4 PM $ 0.0000263
+0.00%
$ 26,345 $ 559
Aug 5, 1 PM $ 0.0000291
+0.00%
$ 29,084 $ 218
Aug 5, 9 AM $ 0.000027
+0.07%
$ 27,023 $ 440
Aug 5, 7 AM $ 0.000027
+0.00%
$ 27,017 $ 1,059
Aug 5, 5 AM $ 0.0000271
+0.00%
$ 27,081 $ 1,091
Aug 5, 4 AM $ 0.000027
+0.00%
$ 27,036 $ 975
Aug 5, 3 AM $ 0.0000276
+0.00%
$ 27,585 $ 969
Aug 5, 2 AM $ 0.0000276
-1.24%
$ 27,612 $ 925
Aug 4, 7 PM $ 0.0000281
+0.28%
$ 28,087 $ 946
Aug 4, 6 PM $ 0.0000281
+0.00%
$ 28,129 $ 1,044
Aug 4, 5 PM $ 0.0000281
+0.17%
$ 28,068 $ 1,034
Aug 4, 3 PM $ 0.000028
+0.00%
$ 27,991 $ 1,939
Aug 4, 2 PM $ 0.0000282
+0.00%
$ 28,243 $ 1,944
Aug 4, 12 PM $ 0.0000283
+0.28%
$ 28,307 $ 2,036
Aug 4, 9 AM $ 0.0000281
+0.00%
$ 28,091 $ 1,851
Aug 4, 8 AM $ 0.0000284
-6.85%
$ 28,410 $ 1,892
Aug 4, 7 AM $ 0.0000298
+0.00%
$ 29,765 $ 1,505
Aug 4, 6 AM $ 0.0000286
+0.00%
$ 28,603 $ 1,532
Aug 4, 4 AM $ 0.0000284
+0.00%
$ 28,408 $ 1,956
Aug 4, 3 AM $ 0.0000284
+0.00%
$ 28,426 $ 1,953
Aug 4, 2 AM $ 0.0000284
+0.00%
$ 28,417 $ 1,941