Wealth 富贵 Historical Data

富贵 Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 AM $ 0.0000283
+0.00%
$ 28,301 $ 1,972
Aug 3, 9 PM $ 0.0000285
+0.00%
$ 28,536 $ 2,347
Aug 3, 7 PM $ 0.0000285
+0.00%
$ 28,530 $ 3,857
Aug 3, 6 PM $ 0.0000288
+1.36%
$ 28,801 $ 3,752
Aug 3, 5 PM $ 0.0000285
-1.47%
$ 28,471 $ 3,955
Aug 3, 4 PM $ 0.0000289
+4.62%
$ 28,875 $ 3,580
Aug 3, 3 PM $ 0.0000289
+11.66%
$ 28,931 $ 3,415
Aug 3, 2 PM $ 0.0000258
+0.68%
$ 25,833 $ 2,708
Aug 3, 1 PM $ 0.000025
-0.31%
$ 25,024 $ 2,539
Aug 3, 11 AM $ 0.0000252
+0.00%
$ 25,153 $ 2,545
Aug 3, 10 AM $ 0.0000252
+0.00%
$ 25,232 $ 2,669
Aug 3, 9 AM $ 0.0000253
+0.00%
$ 25,274 $ 2,480
Aug 3, 6 AM $ 0.0000266
-1.76%
$ 26,645 $ 2,717
Aug 3, 1 AM $ 0.00003
+1.05%
$ 30,045 $ 3,075
Aug 3, 12 AM $ 0.0000298
+0.00%
$ 29,788 $ 2,957
Aug 2, 11 PM $ 0.0000299
+4.00%
$ 29,930 $ 2,944
Aug 2, 10 PM $ 0.000029
+1.45%
$ 29,033 $ 2,648
Aug 2, 9 PM $ 0.0000285
+0.00%
$ 28,540 $ 2,506
Aug 2, 8 PM $ 0.0000285
+12.17%
$ 28,488 $ 2,492
Aug 2, 7 PM $ 0.0000236
+7.46%
$ 23,640 $ 930
Aug 2, 6 PM $ 0.0000214
+0.00%
$ 21,409 $ 569
Aug 2, 4 PM $ 0.0000204
-0.07%
$ 20,447 $ 567
Aug 2, 2 PM $ 0.0000204
+0.00%
$ 20,378 $ 669
Aug 2, 1 PM $ 0.0000204
+0.00%
$ 20,399 $ 730
Aug 2, 11 AM $ 0.0000205
+0.00%
$ 20,523 $ 777
Aug 2, 8 AM $ 0.0000206
-0.60%
$ 20,571 $ 790
Aug 2, 7 AM $ 0.0000206
+0.00%
$ 20,608 $ 679
Aug 2, 3 AM $ 0.0000216
+0.05%
$ 21,598 $ 684
Aug 2, 2 AM $ 0.0000217
-7.23%
$ 21,662 $ 576
Aug 2, 1 AM $ 0.0000226
+0.00%
$ 22,563 $ 336
Aug 2, 12 AM $ 0.0000224
+0.00%
$ 22,429 $ 345
Aug 1, 8 PM $ 0.0000223
+0.00%
$ 22,299 $ 529
Aug 1, 5 PM $ 0.0000227
+0.00%
$ 22,677 $ 740
Aug 1, 4 PM $ 0.0000228
-0.18%
$ 22,758 $ 999
Aug 1, 3 PM $ 0.0000233
+0.00%
$ 23,335 $ 967
Aug 1, 2 PM $ 0.0000233
-0.31%
$ 23,341 $ 978
Aug 1, 1 PM $ 0.0000234
+0.00%
$ 23,404 $ 965
Aug 1, 11 AM $ 0.0000237
+0.00%
$ 23,672 $ 970
Aug 1, 10 AM $ 0.0000234
+0.00%
$ 23,368 $ 1,259
Aug 1, 8 AM $ 0.0000235
-0.58%
$ 23,470 $ 1,461
Aug 1, 7 AM $ 0.0000237
-0.05%
$ 23,727 $ 1,463
Aug 1, 6 AM $ 0.0000236
+0.00%
$ 23,642 $ 1,433
Aug 1, 4 AM $ 0.0000236
+0.00%
$ 23,613 $ 2,101
Aug 1, 2 AM $ 0.0000237
+0.00%
$ 23,651 $ 2,385
Aug 1, 1 AM $ 0.0000236
+0.00%
$ 23,630 $ 2,372
Aug 1, 12 AM $ 0.0000237
-0.31%
$ 23,680 $ 2,550
Jul 31, 11 PM $ 0.0000237
+0.00%
$ 23,691 $ 2,557
Jul 31, 10 PM $ 0.0000237
+0.00%
$ 23,685 $ 2,691
Jul 31, 9 PM $ 0.0000232
-2.65%
$ 23,196 $ 2,706
Jul 31, 8 PM $ 0.0000238
+0.00%
$ 23,843 $ 3,058