Wealth 富贵 Historical Data

富贵 Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0000238
+0.00%
$ 23,843 $ 3,058
Jul 31, 7 PM $ 0.0000238
+0.26%
$ 23,806 $ 3,051
Jul 31, 6 PM $ 0.0000241
-2.50%
$ 24,108 $ 3,337
Jul 31, 5 PM $ 0.000025
+0.00%
$ 25,040 $ 3,306
Jul 31, 4 PM $ 0.000025
-5.44%
$ 25,039 $ 3,299
Jul 31, 3 PM $ 0.0000266
-0.31%
$ 26,646 $ 3,364
Jul 31, 2 PM $ 0.0000269
+0.00%
$ 26,902 $ 3,392
Jul 31, 1 PM $ 0.0000273
-0.33%
$ 27,347 $ 3,452
Jul 31, 12 PM $ 0.0000275
-0.97%
$ 27,480 $ 3,577
Jul 31, 11 AM $ 0.0000279
+0.00%
$ 27,875 $ 3,856
Jul 31, 10 AM $ 0.0000279
-4.84%
$ 27,889 $ 4,292
Jul 31, 9 AM $ 0.0000286
-0.05%
$ 28,582 $ 5,213
Jul 31, 8 AM $ 0.000029
-3.81%
$ 28,989 $ 6,004
Jul 31, 7 AM $ 0.0000303
-10.52%
$ 30,347 $ 6,044
Jul 31, 6 AM $ 0.000034
-0.39%
$ 33,956 $ 12,615
Jul 31, 5 AM $ 0.0000367
+0.00%
$ 36,652 $ 13,711
Jul 31, 4 AM $ 0.0000366
-0.22%
$ 36,636 $ 14,513
Jul 31, 3 AM $ 0.000037
+0.59%
$ 37,041 $ 14,445
Jul 31, 2 AM $ 0.0000375
+0.05%
$ 37,529 $ 15,466
Jul 31, 1 AM $ 0.0000395
-0.14%
$ 39,532 $ 16,167
Jul 31, 12 AM $ 0.0000396
+4.37%
$ 39,620 $ 16,017
Jul 30, 11 PM $ 0.0000379
-1.40%
$ 37,934 $ 15,425
Jul 30, 10 PM $ 0.0000357
+0.39%
$ 35,705 $ 14,165
Jul 30, 9 PM $ 0.0000358
+6.70%
$ 35,757 $ 14,058
Jul 30, 8 PM $ 0.0000322
+0.00%
$ 32,186 $ 12,566
Jul 30, 7 PM $ 0.0000323
+0.51%
$ 32,272 $ 12,969
Jul 30, 6 PM $ 0.0000315
+0.11%
$ 31,550 $ 13,165
Jul 30, 5 PM $ 0.0000339
+0.40%
$ 33,880 $ 14,163
Jul 30, 4 PM $ 0.0000337
+0.00%
$ 33,712 $ 14,718
Jul 30, 3 PM $ 0.0000337
-5.05%
$ 33,658 $ 15,282
Jul 30, 2 PM $ 0.0000354
-1.33%
$ 35,408 $ 16,879
Jul 30, 1 PM $ 0.000036
-2.26%
$ 35,977 $ 17,608
Jul 30, 12 PM $ 0.0000371
-0.33%
$ 37,147 $ 18,548
Jul 30, 11 AM $ 0.00004
+7.86%
$ 40,001 $ 21,010
Jul 30, 10 AM $ 0.0000373
+1.83%
$ 37,306 $ 19,912
Jul 30, 9 AM $ 0.000036
-16.19%
$ 35,988 $ 18,380
Jul 30, 8 AM $ 0.0000429
-6.44%
$ 42,900 $ 21,028
Jul 30, 7 AM $ 0.0000458
-0.46%
$ 45,826 $ 22,114
Jul 30, 6 AM $ 0.0000464
+45.96%
$ 46,392 $ 23,391
Jul 30, 5 AM $ 0.0000318
+0.65%
$ 31,772 $ 9,866
Jul 30, 4 AM $ 0.0000327
+3.22%
$ 32,689 $ 9,784
Jul 30, 3 AM $ 0.0000317
-7.31%
$ 31,705 $ 10,659
Jul 30, 2 AM $ 0.0000332
+2.12%
$ 33,229 $ 10,678
Jul 30, 1 AM $ 0.0000323
+0.00%
$ 32,274 $ 11,416
Jul 30, 12 AM $ 0.0000323
-2.15%
$ 32,315 $ 11,457
Jul 29, 11 PM $ 0.000033
-2.14%
$ 33,008 $ 11,934
Jul 29, 10 PM $ 0.0000336
+0.00%
$ 33,636 $ 11,400
Jul 29, 9 PM $ 0.0000321
+0.57%
$ 32,082 $ 11,531
Jul 29, 8 PM $ 0.0000321
-4.49%
$ 32,057 $ 12,195
Jul 29, 7 PM $ 0.0000336
+0.00%
$ 33,562 $ 14,935