Wealth 富贵 Historical Data

富贵 Page 6
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 PM $ 0.0000354
+2.70%
$ 35,354 $ 15,183
Jul 29, 5 PM $ 0.0000317
+4.39%
$ 31,722 $ 12,949
Jul 29, 4 PM $ 0.0000303
+1.75%
$ 30,310 $ 12,642
Jul 29, 3 PM $ 0.0000307
-0.41%
$ 30,730 $ 13,549
Jul 29, 2 PM $ 0.0000308
-21.88%
$ 30,759 $ 14,152
Jul 29, 1 PM $ 0.0000395
-2.62%
$ 39,464 $ 18,803
Jul 29, 12 PM $ 0.0000364
-0.58%
$ 36,440 $ 17,514
Jul 29, 11 AM $ 0.0000359
-4.19%
$ 35,889 $ 18,277
Jul 29, 10 AM $ 0.0000402
+2.05%
$ 40,163 $ 19,319
Jul 29, 9 AM $ 0.0000402
+1.92%
$ 40,163 $ 19,791
Jul 29, 8 AM $ 0.0000395
+1.68%
$ 39,537 $ 18,985
Jul 29, 7 AM $ 0.000038
-15.71%
$ 37,963 $ 18,755
Jul 29, 6 AM $ 0.0000458
+0.92%
$ 45,806 $ 22,628
Jul 29, 5 AM $ 0.0000457
+9.72%
$ 45,733 $ 22,747
Jul 29, 4 AM $ 0.0000414
+2.56%
$ 41,371 $ 20,613
Jul 29, 3 AM $ 0.0000409
-5.21%
$ 40,948 $ 21,641
Jul 29, 2 AM $ 0.0000431
-6.27%
$ 43,139 $ 22,376
Jul 29, 1 AM $ 0.0000447
+1.77%
$ 44,698 $ 24,600
Jul 29, 12 AM $ 0.0000434
+1.77%
$ 43,373 $ 25,667
Jul 28, 11 PM $ 0.0000424
-3.76%
$ 42,376 $ 26,687
Jul 28, 10 PM $ 0.0000441
-5.74%
$ 44,083 $ 30,351
Jul 28, 9 PM $ 0.0000468
+1.24%
$ 46,774 $ 48,559
Jul 28, 8 PM $ 0.0000462
-1.88%
$ 46,169 $ 45,748
Jul 28, 7 PM $ 0.0000481
+12.53%
$ 48,092 $ 45,776
Jul 28, 6 PM $ 0.0000426
-3.05%
$ 42,606 $ 38,665
Jul 28, 5 PM $ 0.0000437
+9.75%
$ 43,665 $ 41,790
Jul 28, 4 PM $ 0.0000393
-15.12%
$ 39,311 $ 42,678
Jul 28, 3 PM $ 0.0000472
-2.46%
$ 47,214 $ 50,041
Jul 28, 2 PM $ 0.0000484
-13.58%
$ 48,383 $ 56,934
Jul 28, 1 PM $ 0.0000507
+3.96%
$ 50,725 $ 67,165
Jul 28, 12 PM $ 0.0000488
+2.85%
$ 48,772 $ 68,841
Jul 28, 11 AM $ 0.0000489
+6.67%
$ 48,853 $ 81,532
Jul 28, 10 AM $ 0.0000467
-0.80%
$ 46,705 $ 80,527
Jul 28, 9 AM $ 0.0000482
+6.63%
$ 48,195 $ 84,322
Jul 28, 8 AM $ 0.0000457
-0.24%
$ 45,736 $ 85,792
Jul 28, 7 AM $ 0.000046
+3.74%
$ 45,998 $ 89,575
Jul 28, 6 AM $ 0.0000429
+1.53%
$ 42,869 $ 84,858
Jul 28, 5 AM $ 0.0000422
-7.16%
$ 42,223 $ 96,579
Jul 28, 4 AM $ 0.0000464
+7.47%
$ 46,367 $ 111,945
Jul 28, 3 AM $ 0.0000431
+2.22%
$ 43,067 $ 108,013
Jul 28, 2 AM $ 0.0000419
-16.82%
$ 41,865 $ 110,730
Jul 28, 1 AM $ 0.0000495
-2.91%
$ 49,506 $ 137,461
Jul 28, 12 AM $ 0.000051
+1.16%
$ 51,000 $ 139,075
Jul 27, 11 PM $ 0.0000497
+21.90%
$ 49,686 $ 137,389
Jul 27, 10 PM $ 0.0000391
-60.11%
$ 39,089 $ 119,078
Jul 27, 9 PM $ 0.0000985
-2.39%
$ 98,506 $ 266,104
Jul 27, 8 PM $ 0.000102
-0.97%
$ 102,402 $ 295,627
Jul 27, 7 PM $ 0.000104
-0.65%
$ 104,419 $ 325,881
Jul 27, 6 PM $ 0.000105
-9.75%
$ 104,645 $ 349,464
Jul 27, 5 PM $ 0.000116
+26.29%
$ 116,145 $ 538,989