Wealth 富贵 Historical Data

富贵 Page 7
Download
Date Close Price change Market cap Trading volume
Jul 27, 4 PM $ 0.000092
+21.76%
$ 92,043 $ 618,958
Jul 27, 3 PM $ 0.0000768
-14.63%
$ 76,752 $ 862,958
Jul 27, 2 PM $ 0.0000938
-17.82%
$ 93,772 $ 1.01 million
Jul 27, 1 PM $ 0.000116
+8.26%
$ 115,944 $ 1.17 million
Jul 27, 12 PM $ 0.000107
-24.73%
$ 107,203 $ 1.1 million
Jul 27, 11 AM $ 0.000143
-9.67%
$ 142,981 $ 1.42 million
Jul 27, 10 AM $ 0.000159
-13.18%
$ 158,701 $ 1.59 million
Jul 27, 9 AM $ 0.000188
+0.91%
$ 188,201 $ 1.93 million
Jul 27, 8 AM $ 0.000201
+12.42%
$ 200,868 $ 2.44 million
Jul 27, 7 AM $ 0.000175
-17.36%
$ 175,145 $ 290,583
Jul 27, 6 AM $ 0.000221
-8.88%
$ 221,479 $ 294,571
Jul 27, 5 AM $ 0.000245
+29.89%
$ 245,259 $ 295,050
Download