CarbonUSD Historical Data

CUSD Page 10
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 1
+0.00%
$ 1,128 $ 9,271
3:23 PM $ 0.999
+0.00%
$ 1,128 $ 9,271
3:22 PM $ 0.999
+0.00%
$ 1,128 $ 9,277
3:21 PM $ 0.999
+0.00%
$ 1,128 $ 9,277
3:20 PM $ 1
+0.00%
$ 1,128 $ 9,271
3:19 PM $ 1
+0.00%
$ 1,128 $ 9,271
3:18 PM $ 1
+0.00%
$ 1,128 $ 9,271
3:17 PM $ 1
+0.00%
$ 1,128 $ 9,271
3:16 PM $ 0.999
+0.00%
$ 1,128 $ 9,274
3:15 PM $ 0.999
+0.00%
$ 1,128 $ 9,274
3:14 PM $ 1
+0.00%
$ 1,128 $ 9,252
3:13 PM $ 1
+0.00%
$ 1,128 $ 9,282
3:12 PM $ 1
+0.00%
$ 1,128 $ 9,282
3:11 PM $ 1
+0.00%
$ 1,128 $ 9,282
3:10 PM $ 1
+0.20%
$ 1,128 $ 9,289
3:09 PM $ 0.999
+0.00%
$ 1,125 $ 9,264
3:08 PM $ 0.999
+0.00%
$ 1,125 $ 9,264
3:07 PM $ 0.999
+0.00%
$ 1,125 $ 9,264
3:06 PM $ 0.999
+0.00%
$ 1,125 $ 9,279
3:05 PM $ 0.999
+0.00%
$ 1,125 $ 9,279
3:04 PM $ 0.999
+0.00%
$ 1,125 $ 9,295
3:03 PM $ 0.999
+0.00%
$ 1,125 $ 9,295
3:02 PM $ 0.999
+0.00%
$ 1,125 $ 9,265
3:01 PM $ 0.999
+0.00%
$ 1,125 $ 9,265
3:00 PM $ 0.999
+0.00%
$ 1,125 $ 9,265
2:59 PM $ 0.999
+0.00%
$ 1,125 $ 9,254
2:58 PM $ 0.999
+0.00%
$ 1,125 $ 9,276
2:57 PM $ 1
+0.00%
$ 1,125 $ 9,276
2:56 PM $ 1
+0.00%
$ 1,125 $ 9,276
2:55 PM $ 1
+0.00%
$ 1,125 $ 9,276
2:54 PM $ 1
+0.00%
$ 1,128 $ 9,276
2:53 PM $ 1
+0.20%
$ 1,128 $ 9,281
2:52 PM $ 0.999
+0.00%
$ 1,128 $ 9,281
2:51 PM $ 0.999
+0.00%
$ 1,128 $ 9,281
2:50 PM $ 0.999
+0.00%
$ 1,128 $ 9,281
2:49 PM $ 1
+0.00%
$ 1,128 $ 9,287
2:48 PM $ 1
+0.00%
$ 1,128 $ 9,287
2:47 PM $ 1
+0.00%
$ 1,128 $ 9,263
2:46 PM $ 1
+0.00%
$ 1,128 $ 9,263
2:45 PM $ 1
+0.00%
$ 1,128 $ 9,263
2:44 PM $ 1
+0.00%
$ 1,128 $ 9,263
2:43 PM $ 1
+0.00%
$ 1,128 $ 9,263
2:42 PM $ 1
+0.24%
$ 1,128 $ 9,241
2:41 PM $ 0.999
+0.00%
$ 1,128 $ 9,241
2:40 PM $ 0.999
+0.00%
$ 1,128 $ 9,253
2:39 PM $ 0.999
+0.00%
$ 1,125 $ 9,253
2:38 PM $ 0.999
+0.00%
$ 1,125 $ 9,246
2:37 PM $ 0.999
-0.21%
$ 1,125 $ 9,263
2:36 PM $ 1
+0.00%
$ 1,125 $ 9,263
2:35 PM $ 1
+0.00%
$ 1,125 $ 9,263