CarbonUSD Historical Data

CUSD Page 10
Download
Date Close Price change Market cap Trading volume
3:01 PM $0.995
+0.00%
$1,121 $462
3:00 PM $0.987
+0.00%
$1,121 $458
2:59 PM $0.987
+0.00%
$1,112 $458
2:58 PM $0.987
+0.00%
$1,112 $458
2:57 PM $0.987
+0.00%
$1,112 $458
2:56 PM $0.987
+0.00%
$1,112 $458
2:55 PM $0.995
+0.00%
$1,112 $454
2:54 PM $0.995
+0.00%
$1,121 $454
2:53 PM $0.995
+0.00%
$1,121 $454
2:52 PM $0.995
+0.00%
$1,121 $454
2:51 PM $0.99
+0.00%
$1,121 $450
2:50 PM $0.99
+0.00%
$1,121 $450
2:49 PM $0.99
+0.00%
$1,115 $450
2:48 PM $0.989
+0.00%
$1,115 $454
2:47 PM $0.989
+0.00%
$1,115 $454
2:46 PM $0.989
+0.00%
$1,115 $454
2:45 PM $0.995
+0.00%
$1,115 $450
2:44 PM $0.995
+0.00%
$1,121 $446
2:43 PM $0.995
+0.00%
$1,121 $446
2:42 PM $0.995
+0.00%
$1,121 $446
2:41 PM $0.995
+0.00%
$1,121 $446
2:40 PM $0.995
+0.00%
$1,121 $446
2:39 PM $0.995
+0.00%
$1,121 $446
2:38 PM $0.995
+0.00%
$1,121 $450
2:37 PM $0.995
+0.00%
$1,121 $450
2:36 PM $0.985
+0.00%
$1,121 $446
2:35 PM $0.985
+0.00%
$1,121 $446
2:34 PM $0.985
+0.00%
$1,110 $450
2:33 PM $0.985
-0.97%
$1,110 $450
2:32 PM $0.995
+0.00%
$1,110 $446
2:31 PM $0.995
+0.00%
$1,110 $450
2:30 PM $0.995
+0.00%
$1,110 $450
2:29 PM $0.995
+0.00%
$1,121 $450
2:28 PM $0.995
+0.00%
$1,121 $450
2:27 PM $0.995
+0.00%
$1,121 $450
2:26 PM $0.995
+0.00%
$1,121 $450
2:25 PM $0.995
+0.00%
$1,121 $450
2:24 PM $0.995
+0.00%
$1,121 $450
2:23 PM $0.995
+0.00%
$1,121 $450
2:22 PM $0.995
+0.00%
$1,121 $454
2:21 PM $0.995
+0.00%
$1,121 $458
2:20 PM $0.995
+0.00%
$1,121 $458
2:19 PM $0.995
+0.00%
$1,121 $458
2:18 PM $0.995
+0.00%
$1,121 $458
2:17 PM $0.995
+0.00%
$1,121 $458
2:16 PM $0.995
+0.00%
$1,121 $458
2:15 PM $0.995
+0.00%
$1,121 $458
2:14 PM $0.995
+0.00%
$1,121 $458
2:13 PM $0.995
+0.00%
$1,121 $458
2:12 PM $0.995
+0.00%
$1,121 $454