CarbonUSD Historical Data

CUSD
Download
Date Close Price change Market cap Trading volume
Today $0.987
+0.00%
$1,112 $450
Yesterday $0.989
-0.39%
$1,114 $409
Sep 11, 2026 $0.992
+0.82%
$1,118 $405
Sep 10, 2026 $0.984
+0.37%
$1,109 $375
Sep 9, 2026 $0.981
-0.84%
$1,105 $610
Sep 8, 2026 $0.989
+1.91%
$1,114 $261
Sep 7, 2026 $0.971
-1.24%
$1,093 $610
Sep 6, 2026 $0.983
+2.54%
$1,107 $667
Sep 5, 2026 $0.958
-2.30%
$1,080 $668
Sep 4, 2026 $0.981
+0.47%
$1,105 $502
Sep 3, 2026 $0.976
+2.50%
$1,100 $626
Sep 2, 2026 $0.953
-1.18%
$1,073 $612
Sep 1, 2026 $0.964
-3.71%
$1,075 $291
Aug 31, 2026 $1
+0.00%
$1,128 $1
Aug 29, 2026 $1
+0.00%
$-- $6
Aug 28, 2026 $1
-0.06%
$1,130 $6
Aug 27, 2026 $1
+0.18%
$1,131 $50
Aug 26, 2026 $1
-0.10%
$1,129 $2
Aug 24, 2026 $1
+0.00%
$-- $40
Aug 23, 2026 $1
-0.13%
$1,127 $64
Aug 22, 2026 $1
+0.00%
$-- $4
Aug 21, 2026 $1
+0.00%
$1,128 $4
Aug 19, 2026 $1
+0.00%
$1,126 $12
Aug 18, 2026 $1
+0.00%
$1,126 $12
Aug 17, 2026 $0.999
+0.00%
$-- $20
Aug 16, 2026 $0.999
+0.18%
$1,125 $67
Aug 15, 2026 $0.997
-0.23%
$1,123 $12
Aug 14, 2026 $0.999
-0.17%
$1,126 $38
Aug 13, 2026 $1
+0.00%
$1,128 $4
Aug 12, 2026 $1
+0.17%
$1,128 $21
Aug 11, 2026 $0.999
-0.01%
$1,126 $124
Aug 10, 2026 $0.999
+0.16%
$1,126 $113
Aug 9, 2026 $0.998
+0.20%
$1,124 $139
Aug 8, 2026 $0.996
-0.10%
$1,122 $156
Aug 7, 2026 $0.997
+0.12%
$1,123 $170
Aug 6, 2026 $0.996
-0.45%
$1,122 $215
Aug 5, 2026 $1
+0.20%
$1,127 $31
Aug 4, 2026 $0.998
-0.21%
$1,125 $12
Aug 3, 2026 $1
+0.00%
$1,127 $8
Aug 2, 2026 $1
+0.50%
$1,127 $79
Aug 1, 2026 $0.995
+1.03%
$1,121 $588
Jul 31, 2026 $0.985
-0.25%
$1,110 $234
Jul 30, 2026 $0.988
+0.01%
$1,113 $261
Jul 29, 2026 $0.988
+0.80%
$1,113 $486
Jul 28, 2026 $0.98
-0.14%
$1,104 $266
Jul 27, 2026 $0.981
-0.76%
$1,105 $162
Jul 26, 2026 $0.989
-0.92%
$1,114 $257
Jul 25, 2026 $0.998
+0.85%
$1,124 $426
Jul 24, 2026 $0.989
-0.18%
$1,115 $317
Jul 23, 2026 $0.991
+1.86%
$1,117 $198
Download