CarbonUSD Historical Data

CUSD Page 11
Download
Date Close Price change Market cap Trading volume
4:14 PM $ 0.999
+0.00%
$ 1,125 $ 9,179
4:13 PM $ 0.999
+0.00%
$ 1,125 $ 9,191
4:12 PM $ 0.999
+0.01%
$ 1,125 $ 9,160
4:11 PM $ 0.999
+0.00%
$ 1,125 $ 9,160
4:10 PM $ 0.999
+0.00%
$ 1,125 $ 9,160
4:09 PM $ 0.999
+0.00%
$ 1,125 $ 9,183
4:08 PM $ 0.999
+0.00%
$ 1,125 $ 9,183
4:07 PM $ 0.999
+0.00%
$ 1,125 $ 9,168
4:06 PM $ 0.999
+0.00%
$ 1,125 $ 9,187
4:05 PM $ 0.999
+0.00%
$ 1,125 $ 9,148
4:04 PM $ 0.999
+0.00%
$ 1,125 $ 9,148
4:03 PM $ 0.999
+0.00%
$ 1,125 $ 9,148
4:02 PM $ 0.999
+0.00%
$ 1,125 $ 9,148
4:01 PM $ 1
+0.00%
$ 1,125 $ 9,151
4:00 PM $ 1
+0.00%
$ 1,125 $ 9,151
3:59 PM $ 1
+0.21%
$ 1,128 $ 9,141
3:58 PM $ 0.999
+0.00%
$ 1,128 $ 9,141
3:57 PM $ 0.999
+0.00%
$ 1,128 $ 9,141
3:56 PM $ 0.999
-0.21%
$ 1,128 $ 9,133
3:55 PM $ 1
+0.00%
$ 1,128 $ 9,133
3:54 PM $ 1
+0.00%
$ 1,128 $ 9,160
3:53 PM $ 1
+0.00%
$ 1,128 $ 9,146
3:52 PM $ 1
+0.00%
$ 1,128 $ 9,146
3:51 PM $ 1
+0.00%
$ 1,128 $ 9,156
3:50 PM $ 1
+0.00%
$ 1,128 $ 9,156
3:49 PM $ 1
+0.00%
$ 1,128 $ 9,185
3:48 PM $ 1
+0.00%
$ 1,128 $ 9,185
3:47 PM $ 1
+0.00%
$ 1,128 $ 9,169
3:46 PM $ 1
+0.00%
$ 1,128 $ 9,169
3:45 PM $ 1
+0.00%
$ 1,128 $ 9,161
3:44 PM $ 1
+0.00%
$ 1,128 $ 9,197
3:43 PM $ 1
+0.00%
$ 1,128 $ 9,197
3:42 PM $ 1
+0.00%
$ 1,128 $ 9,221
3:41 PM $ 1
+0.00%
$ 1,128 $ 9,221
3:40 PM $ 1
+0.00%
$ 1,128 $ 9,205
3:39 PM $ 1
+0.00%
$ 1,128 $ 9,205
3:38 PM $ 1
+0.00%
$ 1,128 $ 9,235
3:37 PM $ 1
+0.21%
$ 1,128 $ 9,235
3:36 PM $ 0.999
+0.00%
$ 1,128 $ 9,201
3:35 PM $ 0.999
+0.00%
$ 1,128 $ 9,201
3:34 PM $ 0.999
-0.21%
$ 1,125 $ 9,227
3:33 PM $ 1
+0.00%
$ 1,125 $ 9,227
3:32 PM $ 1
+0.00%
$ 1,125 $ 9,227
3:31 PM $ 1
+0.00%
$ 1,125 $ 9,254
3:30 PM $ 1
+0.21%
$ 1,125 $ 9,254
3:29 PM $ 0.999
+0.00%
$ 1,125 $ 9,243
3:28 PM $ 0.999
-0.21%
$ 1,125 $ 9,257
3:27 PM $ 1
+0.00%
$ 1,125 $ 9,257
3:26 PM $ 1
+0.00%
$ 1,125 $ 9,257
3:25 PM $ 1
+0.00%
$ 1,125 $ 9,257