CarbonUSD Historical Data

CUSD Page 12
Date Close Price change Market cap Trading volume
4:48 PM $ 1
+0.00%
$ 1,128 $ 9,297
4:47 PM $ 1
+0.00%
$ 1,128 $ 9,297
4:46 PM $ 1
+0.00%
$ 1,128 $ 9,327
4:45 PM $ 1
+0.00%
$ 1,128 $ 9,294
4:44 PM $ 1
+0.00%
$ 1,128 $ 9,294
4:43 PM $ 1
+0.00%
$ 1,128 $ 9,305
4:42 PM $ 1
+0.00%
$ 1,128 $ 9,299
4:41 PM $ 1
+0.00%
$ 1,128 $ 9,299
4:40 PM $ 1
+0.00%
$ 1,128 $ 9,299
4:39 PM $ 1
+0.00%
$ 1,128 $ 9,334
4:38 PM $ 1
+0.00%
$ 1,128 $ 9,327
4:37 PM $ 1
+0.00%
$ 1,128 $ 9,327
4:36 PM $ 1
+0.00%
$ 1,128 $ 9,330
4:35 PM $ 1
+0.00%
$ 1,128 $ 9,298
4:34 PM $ 1
+0.00%
$ 1,128 $ 9,298
4:33 PM $ 1
+0.00%
$ 1,128 $ 9,306
4:32 PM $ 1
+0.00%
$ 1,128 $ 9,306
4:31 PM $ 1
+0.00%
$ 1,128 $ 9,290
4:30 PM $ 1
+0.00%
$ 1,128 $ 9,290
4:29 PM $ 1
+0.21%
$ 1,128 $ 9,328
4:28 PM $ 0.999
+0.00%
$ 1,128 $ 9,290
4:27 PM $ 0.999
-0.23%
$ 1,128 $ 9,290
4:26 PM $ 1
+0.00%
$ 1,128 $ 9,281
4:25 PM $ 1
+0.00%
$ 1,128 $ 9,281
4:24 PM $ 1
+0.00%
$ 1,128 $ 9,281
4:23 PM $ 1
+0.04%
$ 1,128 $ 9,293
4:22 PM $ 1
+0.21%
$ 1,128 $ 9,181
4:21 PM $ 0.999
+0.00%
$ 1,128 $ 9,181
4:20 PM $ 0.999
+0.00%
$ 1,128 $ 9,181
4:19 PM $ 0.999
+0.00%
$ 1,125 $ 9,181
4:18 PM $ 0.999
-0.21%
$ 1,125 $ 9,207
4:17 PM $ 1
+0.00%
$ 1,125 $ 9,150
4:16 PM $ 0.999
+0.00%
$ 1,125 $ 9,150
4:15 PM $ 0.999
+0.00%
$ 1,125 $ 9,179
4:14 PM $ 0.999
+0.00%
$ 1,125 $ 9,179
4:13 PM $ 0.999
+0.00%
$ 1,125 $ 9,191
4:12 PM $ 0.999
+0.01%
$ 1,125 $ 9,160
4:11 PM $ 0.999
+0.00%
$ 1,125 $ 9,160
4:10 PM $ 0.999
+0.00%
$ 1,125 $ 9,160
4:09 PM $ 0.999
+0.00%
$ 1,125 $ 9,183
4:08 PM $ 0.999
+0.00%
$ 1,125 $ 9,183
4:07 PM $ 0.999
+0.00%
$ 1,125 $ 9,168
4:06 PM $ 0.999
+0.00%
$ 1,125 $ 9,187
4:05 PM $ 0.999
+0.00%
$ 1,125 $ 9,148
4:04 PM $ 0.999
+0.00%
$ 1,125 $ 9,148
4:03 PM $ 0.999
+0.00%
$ 1,125 $ 9,148
4:02 PM $ 0.999
+0.00%
$ 1,125 $ 9,148
4:01 PM $ 1
+0.00%
$ 1,125 $ 9,151
4:00 PM $ 1
+0.00%
$ 1,125 $ 9,151
3:59 PM $ 1
+0.21%
$ 1,128 $ 9,141