CarbonUSD Historical Data

CUSD Page 13
Date Close Price change Market cap Trading volume
5:30 PM $ 0.999
+0.00%
$ 1,126 $ 9,304
5:29 PM $ 0.999
+0.00%
$ 1,126 $ 9,304
5:28 PM $ 0.999
+0.00%
$ 1,126 $ 9,312
5:27 PM $ 0.999
+0.00%
$ 1,126 $ 9,312
5:26 PM $ 0.999
+0.00%
$ 1,126 $ 9,285
5:25 PM $ 0.999
+0.00%
$ 1,126 $ 9,285
5:24 PM $ 0.999
+0.00%
$ 1,126 $ 9,307
5:23 PM $ 0.999
+0.00%
$ 1,126 $ 9,299
5:22 PM $ 0.999
+0.00%
$ 1,126 $ 9,299
5:21 PM $ 0.999
+0.00%
$ 1,126 $ 9,299
5:20 PM $ 1
+0.00%
$ 1,126 $ 9,278
5:19 PM $ 1
+0.00%
$ 1,128 $ 9,278
5:18 PM $ 1
+0.00%
$ 1,128 $ 9,272
5:17 PM $ 1
+0.00%
$ 1,128 $ 9,279
5:16 PM $ 1
+0.00%
$ 1,128 $ 9,279
5:15 PM $ 1
+0.00%
$ 1,128 $ 9,285
5:14 PM $ 1
+0.00%
$ 1,128 $ 9,285
5:13 PM $ 0.999
+0.00%
$ 1,128 $ 9,285
5:12 PM $ 0.999
+0.00%
$ 1,128 $ 9,247
5:11 PM $ 0.999
+0.00%
$ 1,128 $ 9,247
5:10 PM $ 0.999
+0.00%
$ 1,128 $ 9,237
5:09 PM $ 0.999
+0.00%
$ 1,126 $ 9,237
5:08 PM $ 0.999
+0.00%
$ 1,126 $ 9,265
5:07 PM $ 0.999
-0.21%
$ 1,126 $ 9,232
5:06 PM $ 1
+0.00%
$ 1,126 $ 9,232
5:05 PM $ 1
+0.00%
$ 1,126 $ 9,232
5:04 PM $ 1
+0.00%
$ 1,128 $ 9,232
5:03 PM $ 1
+0.21%
$ 1,128 $ 9,254
5:02 PM $ 0.999
+0.00%
$ 1,128 $ 9,243
5:01 PM $ 0.999
+0.00%
$ 1,128 $ 9,246
5:00 PM $ 0.999
+0.00%
$ 1,128 $ 9,246
4:59 PM $ 0.999
+0.00%
$ 1,126 $ 9,246
4:58 PM $ 0.999
+0.00%
$ 1,126 $ 9,246
4:57 PM $ 0.999
+0.00%
$ 1,126 $ 9,246
4:56 PM $ 0.999
-0.21%
$ 1,126 $ 9,259
4:55 PM $ 1
+0.00%
$ 1,126 $ 9,259
4:54 PM $ 1
+0.00%
$ 1,128 $ 9,250
4:53 PM $ 1
+0.00%
$ 1,128 $ 9,286
4:52 PM $ 1
+0.00%
$ 1,128 $ 9,286
4:51 PM $ 1
+0.00%
$ 1,128 $ 9,326
4:50 PM $ 1
+0.00%
$ 1,128 $ 9,297
4:49 PM $ 1
+0.00%
$ 1,128 $ 9,297
4:48 PM $ 1
+0.00%
$ 1,128 $ 9,297
4:47 PM $ 1
+0.00%
$ 1,128 $ 9,297
4:46 PM $ 1
+0.00%
$ 1,128 $ 9,327
4:45 PM $ 1
+0.00%
$ 1,128 $ 9,294
4:44 PM $ 1
+0.00%
$ 1,128 $ 9,294
4:43 PM $ 1
+0.00%
$ 1,128 $ 9,305
4:42 PM $ 1
+0.00%
$ 1,128 $ 9,299
4:41 PM $ 1
+0.00%
$ 1,128 $ 9,299