CarbonUSD Historical Data

CUSD Page 15
Download
Date Close Price change Market cap Trading volume
3:37 PM $0.995
+0.00%
$1,121 $482
3:36 PM $0.995
+0.00%
$1,121 $482
3:35 PM $0.995
+0.00%
$1,121 $478
3:34 PM $0.995
+0.00%
$1,121 $478
3:33 PM $0.986
+0.00%
$1,121 $474
3:32 PM $0.986
+0.00%
$1,121 $474
3:31 PM $0.986
+0.00%
$1,121 $474
3:30 PM $0.986
+0.00%
$1,121 $474
3:29 PM $0.986
+0.00%
$1,110 $474
3:28 PM $0.99
+0.00%
$1,110 $470
3:27 PM $0.99
+0.00%
$1,110 $470
3:26 PM $0.99
+0.00%
$1,110 $470
3:25 PM $0.99
+0.00%
$1,110 $470
3:24 PM $0.99
+0.00%
$1,115 $470
3:23 PM $0.99
+0.00%
$1,115 $470
3:22 PM $0.99
+0.00%
$1,115 $470
3:21 PM $0.99
+0.00%
$1,115 $470
3:20 PM $0.99
+0.00%
$1,115 $470
3:19 PM $0.99
+0.00%
$1,115 $470
3:18 PM $0.99
+0.00%
$1,115 $470
3:17 PM $0.99
+0.00%
$1,115 $470
3:16 PM $0.99
+0.00%
$1,115 $470
3:15 PM $0.99
+0.00%
$1,115 $470
3:14 PM $0.99
+0.00%
$1,115 $470
3:13 PM $0.99
+0.00%
$1,115 $470
3:12 PM $0.995
+0.00%
$1,115 $466
3:11 PM $0.995
+0.00%
$1,115 $466
3:10 PM $0.995
+0.00%
$1,115 $466
3:09 PM $0.995
+0.00%
$1,121 $466
3:08 PM $0.995
+0.00%
$1,121 $466
3:07 PM $0.995
+0.00%
$1,121 $466
3:06 PM $0.995
+0.00%
$1,121 $466
3:05 PM $0.995
+0.00%
$1,121 $466
3:04 PM $0.995
+0.00%
$1,121 $462
3:03 PM $0.995
+0.00%
$1,121 $462
3:02 PM $0.995
+0.00%
$1,121 $462
3:01 PM $0.995
+0.00%
$1,121 $462
3:00 PM $0.987
+0.00%
$1,121 $458
2:59 PM $0.987
+0.00%
$1,112 $458
2:58 PM $0.987
+0.00%
$1,112 $458
2:57 PM $0.987
+0.00%
$1,112 $458
2:56 PM $0.987
+0.00%
$1,112 $458
2:55 PM $0.995
+0.00%
$1,112 $454
2:54 PM $0.995
+0.00%
$1,121 $454
2:53 PM $0.995
+0.00%
$1,121 $454
2:52 PM $0.995
+0.00%
$1,121 $454
2:51 PM $0.99
+0.00%
$1,121 $450
2:50 PM $0.99
+0.00%
$1,121 $450
2:49 PM $0.99
+0.00%
$1,115 $450
2:48 PM $0.989
+0.00%
$1,115 $454