CarbonUSD Historical Data

CUSD Page 16
Download
Date Close Price change Market cap Trading volume
4:20 PM $0.985
+0.00%
$1,121 $498
4:19 PM $0.985
+0.00%
$1,109 $498
4:18 PM $0.985
+0.00%
$1,109 $498
4:17 PM $0.985
-0.11%
$1,109 $498
4:16 PM $0.986
+0.00%
$1,109 $494
4:15 PM $0.986
+0.00%
$1,109 $494
4:14 PM $0.986
+0.00%
$1,110 $494
4:13 PM $0.986
+0.00%
$1,110 $494
4:12 PM $0.986
+0.00%
$1,110 $494
4:11 PM $0.986
+0.00%
$1,110 $494
4:10 PM $0.986
+0.00%
$1,110 $494
4:09 PM $0.986
+0.00%
$1,110 $494
4:07 PM $0.986
+0.00%
$1,110 $494
4:06 PM $0.99
+0.00%
$1,110 $490
4:05 PM $0.99
+0.00%
$1,110 $490
4:04 PM $0.99
+0.00%
$1,115 $490
4:03 PM $0.99
+0.00%
$1,115 $490
4:02 PM $0.99
+0.00%
$1,115 $490
4:01 PM $0.99
+0.00%
$1,115 $494
4:00 PM $0.99
+0.00%
$1,115 $494
3:59 PM $0.995
+0.00%
$1,121 $490
3:58 PM $0.995
+0.00%
$1,121 $490
3:57 PM $0.995
+0.00%
$1,121 $490
3:56 PM $0.995
+0.00%
$1,121 $490
3:55 PM $0.995
+0.00%
$1,121 $490
3:54 PM $0.995
+0.00%
$1,121 $490
3:53 PM $0.995
+0.00%
$1,121 $490
3:52 PM $0.995
+0.00%
$1,121 $490
3:51 PM $0.995
+0.00%
$1,121 $490
3:50 PM $0.995
+0.00%
$1,121 $490
3:49 PM $0.995
+0.00%
$1,121 $490
3:48 PM $0.995
+0.00%
$1,121 $486
3:47 PM $0.995
+0.00%
$1,121 $486
3:46 PM $0.995
+0.00%
$1,121 $486
3:45 PM $0.995
+0.00%
$1,121 $486
3:44 PM $0.995
+0.00%
$1,121 $486
3:43 PM $0.995
+0.00%
$1,121 $486
3:42 PM $0.995
+0.00%
$1,121 $486
3:41 PM $0.995
+0.00%
$1,121 $486
3:40 PM $0.995
+0.00%
$1,121 $486
3:39 PM $0.995
+0.00%
$1,121 $482
3:38 PM $0.995
+0.00%
$1,121 $482
3:37 PM $0.995
+0.00%
$1,121 $482
3:36 PM $0.995
+0.00%
$1,121 $482
3:35 PM $0.995
+0.00%
$1,121 $478
3:34 PM $0.995
+0.00%
$1,121 $478
3:33 PM $0.986
+0.00%
$1,121 $474
3:32 PM $0.986
+0.00%
$1,121 $474
3:31 PM $0.986
+0.00%
$1,121 $474
3:30 PM $0.986
+0.00%
$1,121 $474