CarbonUSD Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
3:02 AM $ 1.08
+0.00%
$ 1,217 $ 247
3:01 AM $ 1.08
+0.00%
$ 1,217 $ 247
3:00 AM $ 1.08
+0.00%
$ 1,217 $ 247
2:59 AM $ 1.08
+0.00%
$ 1,217 $ 247
2:58 AM $ 1.08
+0.00%
$ 1,217 $ 251
2:57 AM $ 1.08
+0.00%
$ 1,217 $ 255
2:56 AM $ 1.08
+0.00%
$ 1,217 $ 255
2:55 AM $ 1.08
+0.00%
$ 1,217 $ 255
2:54 AM $ 1.08
+0.00%
$ 1,217 $ 255
2:53 AM $ 1.08
+0.00%
$ 1,217 $ 255
2:52 AM $ 1.08
+0.00%
$ 1,217 $ 255
2:51 AM $ 1.08
+0.00%
$ 1,217 $ 255
2:50 AM $ 1.08
+0.00%
$ 1,217 $ 255
2:49 AM $ 1.08
+0.00%
$ 1,217 $ 259
2:48 AM $ 1.08
+0.00%
$ 1,217 $ 259
2:47 AM $ 1.08
+0.00%
$ 1,217 $ 259
2:46 AM $ 1.08
+0.00%
$ 1,217 $ 259
2:45 AM $ 1.08
+0.00%
$ 1,217 $ 259
2:44 AM $ 1.08
+0.00%
$ 1,217 $ 263
2:43 AM $ 1.08
+0.00%
$ 1,217 $ 263
2:42 AM $ 1.08
+0.00%
$ 1,217 $ 263
2:41 AM $ 1.08
+0.00%
$ 1,217 $ 263
2:40 AM $ 1.08
+0.00%
$ 1,217 $ 263
2:39 AM $ 1.08
+0.00%
$ 1,217 $ 267
2:38 AM $ 1.08
+0.00%
$ 1,217 $ 267
2:37 AM $ 1.08
+0.00%
$ 1,217 $ 267
2:36 AM $ 1.08
+0.00%
$ 1,217 $ 267
2:35 AM $ 1.08
+0.00%
$ 1,217 $ 271
2:34 AM $ 1.08
+0.00%
$ 1,217 $ 275
2:33 AM $ 1.08
+0.00%
$ 1,217 $ 275
2:32 AM $ 1.08
+0.00%
$ 1,217 $ 275
2:31 AM $ 1.08
+0.00%
$ 1,217 $ 275
2:30 AM $ 1.08
+0.00%
$ 1,217 $ 275
2:29 AM $ 1.08
+0.00%
$ 1,217 $ 275
2:28 AM $ 1.08
+0.00%
$ 1,217 $ 275
2:27 AM $ 1.08
+0.00%
$ 1,217 $ 275
2:26 AM $ 1.08
+0.00%
$ 1,217 $ 275
2:25 AM $ 1.08
+0.00%
$ 1,217 $ 279
2:24 AM $ 1.08
+0.00%
$ 1,217 $ 279
2:23 AM $ 1.08
+0.00%
$ 1,217 $ 279
2:22 AM $ 1.08
+0.00%
$ 1,217 $ 279
2:21 AM $ 1.08
+0.00%
$ 1,217 $ 279
2:20 AM $ 1.08
+0.00%
$ 1,217 $ 283
2:19 AM $ 1.08
+0.00%
$ 1,217 $ 283
2:18 AM $ 1.08
+0.00%
$ 1,217 $ 283
2:17 AM $ 1.08
+0.00%
$ 1,217 $ 283
2:16 AM $ 1.08
+0.00%
$ 1,217 $ 283
2:15 AM $ 1.08
+0.00%
$ 1,217 $ 283
2:14 AM $ 1.08
+0.00%
$ 1,217 $ 283
2:13 AM $ 1.08
+0.00%
$ 1,217 $ 283