CarbonUSD Historical Data

CUSD Page 2
Download
Date Close Price change Market cap Trading volume
5:14 PM $ 0.999
+0.00%
$ 1,126 $ 2,255
5:13 PM $ 1
+0.00%
$ 1,126 $ 2,255
5:12 PM $ 1
+0.00%
$ 1,126 $ 2,255
5:11 PM $ 1
+0.00%
$ 1,126 $ 2,255
5:10 PM $ 1
+0.00%
$ 1,126 $ 2,235
5:09 PM $ 1
+0.00%
$ 1,128 $ 2,235
5:08 PM $ 1
+0.00%
$ 1,128 $ 2,235
5:07 PM $ 1
+0.00%
$ 1,128 $ 2,226
5:06 PM $ 1
+0.00%
$ 1,128 $ 2,226
5:05 PM $ 1
+0.00%
$ 1,128 $ 2,226
5:04 PM $ 1
+0.00%
$ 1,128 $ 2,226
5:03 PM $ 1
+0.00%
$ 1,128 $ 2,222
5:02 PM $ 1
+0.00%
$ 1,128 $ 2,222
5:01 PM $ 1
+0.00%
$ 1,128 $ 2,222
5:00 PM $ 0.999
+0.00%
$ 1,128 $ 2,215
4:59 PM $ 0.999
+0.00%
$ 1,126 $ 2,215
4:58 PM $ 0.999
+0.00%
$ 1,126 $ 2,215
4:57 PM $ 0.999
+0.00%
$ 1,126 $ 2,215
4:56 PM $ 0.999
+0.00%
$ 1,126 $ 2,199
4:55 PM $ 0.999
+0.00%
$ 1,126 $ 2,199
4:54 PM $ 0.999
+0.00%
$ 1,126 $ 2,189
4:53 PM $ 0.999
+0.00%
$ 1,126 $ 2,189
4:52 PM $ 0.999
+0.00%
$ 1,126 $ 2,189
4:51 PM $ 0.999
+0.00%
$ 1,126 $ 2,189
4:50 PM $ 1
+0.00%
$ 1,126 $ 2,167
4:49 PM $ 1
+0.00%
$ 1,128 $ 2,167
4:48 PM $ 1
+0.00%
$ 1,128 $ 2,167
4:47 PM $ 1
+0.00%
$ 1,128 $ 2,155
4:46 PM $ 1
+0.00%
$ 1,128 $ 2,155
4:45 PM $ 1
+0.00%
$ 1,128 $ 2,155
4:44 PM $ 1
+0.00%
$ 1,128 $ 2,155
4:43 PM $ 1
+0.00%
$ 1,128 $ 2,118
4:42 PM $ 1
+0.00%
$ 1,128 $ 2,118
4:41 PM $ 1
+0.00%
$ 1,128 $ 2,118
4:40 PM $ 1
+0.00%
$ 1,128 $ 2,109
4:39 PM $ 1
+0.00%
$ 1,128 $ 2,109
4:38 PM $ 1
+0.00%
$ 1,128 $ 2,109
4:37 PM $ 0.999
+0.00%
$ 1,128 $ 2,091
4:36 PM $ 0.999
+0.00%
$ 1,128 $ 2,091
4:35 PM $ 0.999
+0.00%
$ 1,128 $ 2,091
4:34 PM $ 0.999
+0.00%
$ 1,126 $ 2,091
4:33 PM $ 0.999
+0.00%
$ 1,126 $ 2,078
4:32 PM $ 0.999
+0.00%
$ 1,126 $ 2,078
4:31 PM $ 0.999
+0.00%
$ 1,126 $ 2,078
4:30 PM $ 0.999
+0.00%
$ 1,126 $ 2,078
4:29 PM $ 0.999
+0.00%
$ 1,126 $ 2,073
4:28 PM $ 0.999
+0.00%
$ 1,126 $ 2,073
4:27 PM $ 0.999
+0.00%
$ 1,126 $ 2,034
4:26 PM $ 0.999
+0.00%
$ 1,126 $ 2,034
4:25 PM $ 0.999
+0.00%
$ 1,126 $ 2,034