CarbonUSD Historical Data

CUSD Page 25
Download
Date Close Price change Market cap Trading volume
4:55 PM $0.987
+0.00%
$1,112 $518
4:54 PM $0.987
+0.00%
$1,112 $518
4:53 PM $0.987
+0.00%
$1,112 $518
4:52 PM $0.987
+0.00%
$1,112 $518
4:51 PM $0.987
-0.77%
$1,112 $518
4:50 PM $0.995
+0.00%
$1,112 $514
4:49 PM $0.995
+0.00%
$1,121 $514
4:48 PM $0.995
+0.00%
$1,121 $514
4:47 PM $0.995
+0.00%
$1,121 $514
4:46 PM $0.995
+0.00%
$1,121 $514
4:45 PM $0.995
+0.00%
$1,121 $514
4:44 PM $0.995
+0.00%
$1,121 $514
4:43 PM $0.995
+0.52%
$1,121 $514
4:42 PM $0.99
+0.00%
$1,121 $510
4:41 PM $0.99
+0.00%
$1,121 $510
4:40 PM $0.99
+0.00%
$1,121 $510
4:39 PM $0.99
+0.00%
$1,115 $510
4:38 PM $0.99
+0.00%
$1,115 $510
4:37 PM $0.99
+0.00%
$1,115 $510
4:36 PM $0.99
+0.00%
$1,115 $506
4:35 PM $0.99
+0.00%
$1,115 $506
4:34 PM $0.99
+0.00%
$1,115 $506
4:33 PM $0.99
+0.00%
$1,115 $506
4:32 PM $0.99
+0.00%
$1,115 $506
4:31 PM $0.99
+0.00%
$1,115 $506
4:30 PM $0.99
-0.51%
$1,115 $506
4:29 PM $0.995
+0.00%
$1,121 $502
4:28 PM $0.995
+0.00%
$1,121 $502
4:27 PM $0.995
+0.00%
$1,121 $502
4:26 PM $0.995
+0.00%
$1,121 $502
4:25 PM $0.995
+0.00%
$1,121 $502
4:24 PM $0.995
+0.00%
$1,121 $502
4:23 PM $0.995
+1.03%
$1,121 $502
4:22 PM $0.985
+0.00%
$1,121 $498
4:21 PM $0.985
+0.00%
$1,121 $498
4:20 PM $0.985
+0.00%
$1,121 $498
4:19 PM $0.985
+0.00%
$1,109 $498
4:18 PM $0.985
+0.00%
$1,109 $498
4:17 PM $0.985
-0.11%
$1,109 $498
4:16 PM $0.986
+0.00%
$1,109 $494
4:15 PM $0.986
+0.00%
$1,109 $494
4:14 PM $0.986
+0.00%
$1,110 $494
4:13 PM $0.986
+0.00%
$1,110 $494
4:12 PM $0.986
+0.00%
$1,110 $494
4:11 PM $0.986
+0.00%
$1,110 $494
4:10 PM $0.986
+0.00%
$1,110 $494
4:09 PM $0.986
+0.00%
$1,110 $494
4:07 PM $0.986
+0.00%
$1,110 $494
4:06 PM $0.99
+0.00%
$1,110 $490
4:05 PM $0.99
+0.00%
$1,110 $490