CarbonUSD Historical Data

CUSD Page 27
Download
Date Close Price change Market cap Trading volume
10:16 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:15 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:14 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:13 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:12 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:11 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:10 AM $ 0.987
+0.00%
$ 1,108 $ 152
10:09 AM $ 0.987
+0.00%
$ 1,112 $ 152
10:08 AM $ 0.987
+0.00%
$ 1,112 $ 152
10:07 AM $ 0.987
+0.00%
$ 1,112 $ 152
10:06 AM $ 0.987
+0.00%
$ 1,112 $ 152
10:05 AM $ 0.987
+0.00%
$ 1,112 $ 156
10:04 AM $ 0.987
+0.00%
$ 1,112 $ 156
10:03 AM $ 0.987
+0.00%
$ 1,112 $ 156
10:02 AM $ 0.987
+0.00%
$ 1,112 $ 160
10:01 AM $ 0.984
+0.00%
$ 1,112 $ 156
10:00 AM $ 0.984
+0.00%
$ 1,112 $ 156
9:59 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:58 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:57 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:56 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:55 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:54 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:53 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:52 AM $ 0.984
-0.85%
$ 1,108 $ 160
9:51 AM $ 0.992
+0.00%
$ 1,108 $ 156
9:50 AM $ 0.992
+0.00%
$ 1,108 $ 156
9:49 AM $ 0.992
+0.00%
$ 1,118 $ 156
9:48 AM $ 0.992
+0.00%
$ 1,118 $ 156
9:47 AM $ 0.992
+0.00%
$ 1,118 $ 156
9:46 AM $ 0.992
+0.00%
$ 1,118 $ 156
9:45 AM $ 0.992
+0.00%
$ 1,118 $ 156
9:44 AM $ 0.992
+0.00%
$ 1,118 $ 156
9:43 AM $ 0.992
+0.00%
$ 1,118 $ 156
9:42 AM $ 0.992
+0.00%
$ 1,118 $ 156
9:41 AM $ 0.992
+0.00%
$ 1,118 $ 156
9:40 AM $ 0.992
+0.00%
$ 1,118 $ 156
9:39 AM $ 0.992
+0.00%
$ 1,118 $ 156
9:38 AM $ 0.992
+0.29%
$ 1,118 $ 156
9:37 AM $ 0.989
+0.00%
$ 1,118 $ 152
9:36 AM $ 0.989
+0.00%
$ 1,118 $ 152
9:35 AM $ 0.989
+0.00%
$ 1,118 $ 152
9:34 AM $ 0.989
+0.00%
$ 1,115 $ 152
9:33 AM $ 0.989
+0.00%
$ 1,115 $ 152
9:32 AM $ 0.989
+0.00%
$ 1,115 $ 152
9:31 AM $ 0.989
+0.00%
$ 1,115 $ 152
9:30 AM $ 0.989
+0.00%
$ 1,115 $ 152
9:29 AM $ 0.989
+0.00%
$ 1,115 $ 152
9:28 AM $ 0.989
+0.00%
$ 1,115 $ 152
9:27 AM $ 0.989
+0.00%
$ 1,115 $ 156