CarbonUSD Historical Data

CUSD Page 28
Download
Date Close Price change Market cap Trading volume
10:40 AM $ 0.984
+0.00%
$ 1,108 $ 160
10:39 AM $ 0.984
+0.00%
$ 1,108 $ 160
10:38 AM $ 0.984
-0.11%
$ 1,108 $ 160
10:37 AM $ 0.985
+0.00%
$ 1,108 $ 156
10:36 AM $ 0.985
+0.00%
$ 1,108 $ 156
10:35 AM $ 0.985
+0.00%
$ 1,108 $ 156
10:34 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:33 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:32 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:31 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:30 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:29 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:28 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:27 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:26 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:25 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:24 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:23 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:22 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:21 AM $ 0.985
+0.00%
$ 1,109 $ 156
10:20 AM $ 0.985
+0.16%
$ 1,109 $ 156
10:19 AM $ 0.983
+0.00%
$ 1,108 $ 152
10:18 AM $ 0.983
+0.00%
$ 1,108 $ 152
10:17 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:16 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:15 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:14 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:13 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:12 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:11 AM $ 0.983
+0.00%
$ 1,108 $ 156
10:10 AM $ 0.987
+0.00%
$ 1,108 $ 152
10:09 AM $ 0.987
+0.00%
$ 1,112 $ 152
10:08 AM $ 0.987
+0.00%
$ 1,112 $ 152
10:07 AM $ 0.987
+0.00%
$ 1,112 $ 152
10:06 AM $ 0.987
+0.00%
$ 1,112 $ 152
10:05 AM $ 0.987
+0.00%
$ 1,112 $ 156
10:04 AM $ 0.987
+0.00%
$ 1,112 $ 156
10:03 AM $ 0.987
+0.00%
$ 1,112 $ 156
10:02 AM $ 0.987
+0.00%
$ 1,112 $ 160
10:01 AM $ 0.984
+0.00%
$ 1,112 $ 156
10:00 AM $ 0.984
+0.00%
$ 1,112 $ 156
9:59 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:58 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:57 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:56 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:55 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:54 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:53 AM $ 0.984
+0.00%
$ 1,108 $ 156
9:52 AM $ 0.984
-0.85%
$ 1,108 $ 160
9:51 AM $ 0.992
+0.00%
$ 1,108 $ 156