CarbonUSD Historical Data

CUSD Page 3
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 1
+0.00%
$ 1,126 $ 2,642
6:09 PM $ 1
+0.00%
$ 1,128 $ 2,637
6:08 PM $ 1
+0.00%
$ 1,128 $ 2,637
6:07 PM $ 1
+0.00%
$ 1,128 $ 2,637
6:06 PM $ 1
+0.00%
$ 1,128 $ 2,637
6:05 PM $ 0.999
+0.00%
$ 1,128 $ 2,623
6:04 PM $ 0.999
+0.00%
$ 1,126 $ 2,623
6:03 PM $ 0.999
+0.00%
$ 1,126 $ 2,623
6:02 PM $ 1
+0.00%
$ 1,126 $ 2,618
6:01 PM $ 1
+0.00%
$ 1,126 $ 2,618
6:00 PM $ 1
+0.00%
$ 1,126 $ 2,618
5:59 PM $ 1
+0.00%
$ 1,128 $ 2,618
5:58 PM $ 1
+0.00%
$ 1,128 $ 2,618
5:57 PM $ 1
+0.00%
$ 1,128 $ 2,602
5:56 PM $ 1
+0.00%
$ 1,128 $ 2,602
5:55 PM $ 1
+0.00%
$ 1,128 $ 2,571
5:54 PM $ 1
+0.00%
$ 1,128 $ 2,571
5:53 PM $ 1
+0.00%
$ 1,128 $ 2,571
5:52 PM $ 1
+0.00%
$ 1,128 $ 2,535
5:51 PM $ 1
+0.00%
$ 1,128 $ 2,535
5:50 PM $ 1
+0.00%
$ 1,128 $ 2,535
5:49 PM $ 1
+0.00%
$ 1,128 $ 2,535
5:48 PM $ 0.999
+0.00%
$ 1,128 $ 2,527
5:47 PM $ 0.999
+0.00%
$ 1,128 $ 2,527
5:46 PM $ 0.999
+0.00%
$ 1,128 $ 2,527
5:45 PM $ 1
+0.00%
$ 1,128 $ 2,497
5:44 PM $ 1
+0.00%
$ 1,128 $ 2,497
5:43 PM $ 1
+0.00%
$ 1,128 $ 2,497
5:42 PM $ 1
+0.00%
$ 1,128 $ 2,497
5:41 PM $ 1
+0.00%
$ 1,128 $ 2,462
5:40 PM $ 1
+0.00%
$ 1,128 $ 2,462
5:39 PM $ 1
+0.00%
$ 1,128 $ 2,462
5:38 PM $ 1
+0.00%
$ 1,128 $ 2,462
5:37 PM $ 1
+0.00%
$ 1,128 $ 2,434
5:36 PM $ 0.999
+0.00%
$ 1,128 $ 2,434
5:35 PM $ 0.999
+0.00%
$ 1,128 $ 2,417
5:34 PM $ 0.999
+0.00%
$ 1,126 $ 2,417
5:33 PM $ 0.999
+0.00%
$ 1,126 $ 2,417
5:32 PM $ 0.999
+0.00%
$ 1,126 $ 2,417
5:31 PM $ 0.999
+0.00%
$ 1,126 $ 2,417
5:30 PM $ 0.999
+0.00%
$ 1,126 $ 2,387
5:29 PM $ 0.999
+0.00%
$ 1,126 $ 2,387
5:28 PM $ 0.999
+0.00%
$ 1,126 $ 2,387
5:27 PM $ 0.999
+0.00%
$ 1,126 $ 2,369
5:26 PM $ 0.999
+0.00%
$ 1,126 $ 2,369
5:25 PM $ 0.999
+0.00%
$ 1,126 $ 2,369
5:24 PM $ 0.999
+0.00%
$ 1,126 $ 2,369
5:23 PM $ 0.999
+0.00%
$ 1,126 $ 2,330
5:22 PM $ 0.999
+0.00%
$ 1,126 $ 2,330
5:21 PM $ 0.999
+0.00%
$ 1,126 $ 2,330