CarbonUSD Historical Data

CUSD Page 4
Date Close Price change Market cap Trading volume
6:12 AM $ 1
+0.00%
$ 1,127 $ 9,345
6:11 AM $ 1
+0.00%
$ 1,127 $ 9,345
6:10 AM $ 1
+0.00%
$ 1,127 $ 9,345
6:09 AM $ 1
+0.00%
$ 1,127 $ 9,345
6:08 AM $ 1
+0.00%
$ 1,127 $ 9,345
6:07 AM $ 1
+0.00%
$ 1,127 $ 9,341
6:06 AM $ 1
+0.00%
$ 1,127 $ 9,366
6:05 AM $ 1
+0.00%
$ 1,127 $ 9,355
6:04 AM $ 1
+0.00%
$ 1,127 $ 9,355
6:03 AM $ 1
+0.00%
$ 1,127 $ 9,355
6:02 AM $ 1
+0.00%
$ 1,127 $ 9,375
6:01 AM $ 1
+0.00%
$ 1,127 $ 9,375
6:00 AM $ 1
+0.00%
$ 1,127 $ 9,375
5:59 AM $ 1
+0.00%
$ 1,127 $ 9,375
5:58 AM $ 1
+0.00%
$ 1,127 $ 9,389
5:57 AM $ 1
+0.00%
$ 1,127 $ 9,389
5:56 AM $ 1
+0.00%
$ 1,127 $ 9,360
5:55 AM $ 1
+0.00%
$ 1,127 $ 9,360
5:54 AM $ 1
+0.00%
$ 1,127 $ 9,360
5:53 AM $ 1
+0.00%
$ 1,127 $ 9,332
5:52 AM $ 1
+0.00%
$ 1,127 $ 9,332
5:51 AM $ 1
+0.00%
$ 1,127 $ 9,347
5:50 AM $ 1
+0.00%
$ 1,127 $ 9,347
5:49 AM $ 1
+0.00%
$ 1,127 $ 9,347
5:48 AM $ 1
+0.00%
$ 1,127 $ 9,329
5:47 AM $ 1
+0.00%
$ 1,127 $ 9,345
5:46 AM $ 1
+0.00%
$ 1,127 $ 9,345
5:45 AM $ 1
+0.00%
$ 1,127 $ 9,324
5:44 AM $ 1
+0.00%
$ 1,127 $ 9,324
5:43 AM $ 1
+0.00%
$ 1,127 $ 9,332
5:42 AM $ 1
+0.00%
$ 1,127 $ 9,332
5:41 AM $ 1
+0.00%
$ 1,127 $ 9,298
5:40 AM $ 1
+0.00%
$ 1,127 $ 9,298
5:39 AM $ 1
+0.00%
$ 1,127 $ 9,298
5:38 AM $ 1
+0.00%
$ 1,127 $ 9,284
5:37 AM $ 1
+0.00%
$ 1,127 $ 9,284
5:36 AM $ 1
+0.00%
$ 1,127 $ 9,284
5:35 AM $ 1
+0.00%
$ 1,127 $ 9,284
5:34 AM $ 1
+0.00%
$ 1,127 $ 9,244
5:33 AM $ 1
+0.00%
$ 1,127 $ 9,281
5:32 AM $ 1
+0.00%
$ 1,127 $ 9,281
5:31 AM $ 1
+0.00%
$ 1,127 $ 9,304
5:30 AM $ 1
+0.00%
$ 1,127 $ 9,304
5:29 AM $ 1
+0.00%
$ 1,127 $ 9,285
5:28 AM $ 1
+0.00%
$ 1,127 $ 9,276
5:27 AM $ 1
+0.00%
$ 1,127 $ 9,276
5:26 AM $ 1
+0.00%
$ 1,127 $ 9,289
5:25 AM $ 1
+0.00%
$ 1,127 $ 9,289
5:24 AM $ 1
+0.00%
$ 1,127 $ 9,303
5:23 AM $ 1
+0.00%
$ 1,127 $ 9,274