CarbonUSD Historical Data

CUSD Page 5
Download
Date Close Price change Market cap Trading volume
2:33 PM $0.985
-0.97%
$1,110 $450
2:32 PM $0.995
+0.00%
$1,110 $446
2:31 PM $0.995
+0.00%
$1,110 $450
2:30 PM $0.995
+0.00%
$1,110 $450
2:29 PM $0.995
+0.00%
$1,121 $450
2:28 PM $0.995
+0.00%
$1,121 $450
2:27 PM $0.995
+0.00%
$1,121 $450
2:26 PM $0.995
+0.00%
$1,121 $450
2:25 PM $0.995
+0.00%
$1,121 $450
2:24 PM $0.995
+0.00%
$1,121 $450
2:23 PM $0.995
+0.00%
$1,121 $450
2:22 PM $0.995
+0.00%
$1,121 $454
2:21 PM $0.995
+0.00%
$1,121 $458
2:20 PM $0.995
+0.00%
$1,121 $458
2:19 PM $0.995
+0.00%
$1,121 $458
2:18 PM $0.995
+0.00%
$1,121 $458
2:17 PM $0.995
+0.00%
$1,121 $458
2:16 PM $0.995
+0.00%
$1,121 $458
2:15 PM $0.995
+0.00%
$1,121 $458
2:14 PM $0.995
+0.00%
$1,121 $458
2:13 PM $0.995
+0.00%
$1,121 $458
2:12 PM $0.995
+0.00%
$1,121 $454
2:11 PM $0.995
+0.00%
$1,121 $454
2:10 PM $0.995
+0.00%
$1,121 $454
2:09 PM $0.995
+0.00%
$1,121 $450
2:08 PM $0.995
+0.00%
$1,121 $450
2:07 PM $0.995
+0.00%
$1,121 $450
2:06 PM $0.995
+0.00%
$1,121 $450
2:05 PM $0.995
+0.00%
$1,121 $450
2:04 PM $0.995
+0.00%
$1,121 $450
2:03 PM $0.995
+0.00%
$1,121 $454
2:02 PM $0.995
+0.00%
$1,121 $454
2:01 PM $0.995
+0.00%
$1,121 $454
2:00 PM $0.987
+0.00%
$1,121 $450
1:59 PM $0.987
+0.00%
$1,112 $450
1:58 PM $0.987
+0.00%
$1,112 $450
1:57 PM $0.99
+0.00%
$1,112 $446
1:56 PM $0.99
+0.00%
$1,112 $450
1:55 PM $0.99
+0.00%
$1,112 $450
1:54 PM $0.99
+0.00%
$1,115 $450
1:53 PM $0.99
+0.00%
$1,115 $450
1:52 PM $0.99
+0.00%
$1,115 $450
1:51 PM $0.99
+0.00%
$1,115 $450
1:50 PM $0.99
+0.00%
$1,115 $450
1:49 PM $0.99
+0.00%
$1,115 $450
1:48 PM $0.99
+0.00%
$1,115 $450
1:47 PM $0.99
-0.51%
$1,115 $450
1:46 PM $0.995
+0.00%
$1,115 $446
1:45 PM $0.995
+0.00%
$1,115 $450
1:44 PM $0.995
+0.00%
$1,121 $450