CarbonUSD Historical Data

CUSD Page 5
Download
Date Close Price change Market cap Trading volume
9:02 AM $ 1
+0.00%
$ 1,127 $ 9,105
9:01 AM $ 1
+0.00%
$ 1,127 $ 9,105
9:00 AM $ 1
+0.00%
$ 1,127 $ 9,105
8:59 AM $ 1
+0.00%
$ 1,127 $ 9,133
8:58 AM $ 1
+0.00%
$ 1,127 $ 9,133
8:57 AM $ 1
+0.00%
$ 1,127 $ 9,133
8:56 AM $ 1
+0.00%
$ 1,127 $ 9,150
8:55 AM $ 1
+0.00%
$ 1,127 $ 9,119
8:54 AM $ 1
+0.00%
$ 1,127 $ 9,119
8:53 AM $ 1
+0.07%
$ 1,127 $ 9,126
8:52 AM $ 1
+0.00%
$ 1,127 $ 9,112
8:51 AM $ 1
+0.00%
$ 1,127 $ 9,112
8:50 AM $ 1
+0.00%
$ 1,127 $ 9,095
8:49 AM $ 1
+0.00%
$ 1,127 $ 9,095
8:48 AM $ 1
+0.00%
$ 1,127 $ 9,120
8:47 AM $ 1
+0.00%
$ 1,127 $ 9,120
8:46 AM $ 1
+0.00%
$ 1,127 $ 9,101
8:45 AM $ 1
+0.00%
$ 1,127 $ 9,133
8:44 AM $ 1
+0.00%
$ 1,127 $ 9,133
8:43 AM $ 1
+0.00%
$ 1,127 $ 9,123
8:42 AM $ 1
+0.00%
$ 1,127 $ 9,123
8:41 AM $ 1
+0.00%
$ 1,127 $ 9,162
8:40 AM $ 1
+0.00%
$ 1,127 $ 9,162
8:39 AM $ 1
-0.07%
$ 1,127 $ 9,162
8:38 AM $ 1
+0.00%
$ 1,127 $ 9,140
8:37 AM $ 1
+0.00%
$ 1,127 $ 9,140
8:36 AM $ 1
+0.00%
$ 1,127 $ 9,140
8:35 AM $ 1
+0.00%
$ 1,127 $ 9,140
8:34 AM $ 1
-0.07%
$ 1,127 $ 9,167
8:33 AM $ 1
+0.00%
$ 1,127 $ 9,128
8:32 AM $ 1
+0.00%
$ 1,127 $ 9,128
8:31 AM $ 1
+0.00%
$ 1,127 $ 9,128
8:30 AM $ 1
+0.00%
$ 1,127 $ 9,128
8:29 AM $ 1
+0.07%
$ 1,127 $ 9,133
8:28 AM $ 1
+0.00%
$ 1,127 $ 9,133
8:27 AM $ 1
+0.00%
$ 1,127 $ 9,133
8:26 AM $ 1
+0.00%
$ 1,127 $ 9,168
8:25 AM $ 1
+0.00%
$ 1,127 $ 9,168
8:24 AM $ 1
+0.00%
$ 1,127 $ 9,154
8:23 AM $ 1
+0.00%
$ 1,127 $ 9,154
8:22 AM $ 1
+0.00%
$ 1,127 $ 9,133
8:21 AM $ 1
+0.00%
$ 1,127 $ 9,133
8:20 AM $ 1
+0.00%
$ 1,127 $ 9,133
8:19 AM $ 1
+0.00%
$ 1,127 $ 9,128
8:18 AM $ 1
+0.00%
$ 1,127 $ 9,128
8:17 AM $ 1
+0.00%
$ 1,127 $ 9,149
8:16 AM $ 1
+0.00%
$ 1,127 $ 9,149
8:15 AM $ 1
+0.00%
$ 1,127 $ 9,113
8:14 AM $ 1
+0.00%
$ 1,127 $ 9,113
8:13 AM $ 1
+0.07%
$ 1,127 $ 9,113