CarbonUSD Historical Data

CUSD Page 6
Download
Date Close Price change Market cap Trading volume
9:55 AM $ 1
+0.00%
$ 1,127 $ 9,079
9:54 AM $ 1
+0.00%
$ 1,127 $ 9,079
9:53 AM $ 1
+0.00%
$ 1,127 $ 9,089
9:52 AM $ 1
+0.00%
$ 1,127 $ 9,089
9:51 AM $ 1
+0.00%
$ 1,127 $ 9,089
9:50 AM $ 1
+0.00%
$ 1,127 $ 9,074
9:49 AM $ 1
+0.00%
$ 1,127 $ 9,074
9:48 AM $ 1
+0.00%
$ 1,127 $ 9,108
9:47 AM $ 1
+0.07%
$ 1,127 $ 9,070
9:46 AM $ 1
+0.00%
$ 1,127 $ 9,070
9:45 AM $ 1
+0.00%
$ 1,127 $ 9,109
9:44 AM $ 1
-0.07%
$ 1,127 $ 9,140
9:43 AM $ 1
+0.00%
$ 1,127 $ 9,119
9:42 AM $ 1
+0.00%
$ 1,127 $ 9,119
9:41 AM $ 1
+0.00%
$ 1,127 $ 9,119
9:40 AM $ 1
+0.07%
$ 1,127 $ 9,119
9:39 AM $ 1
+0.00%
$ 1,127 $ 9,121
9:38 AM $ 1
+0.00%
$ 1,127 $ 9,121
9:37 AM $ 1
+0.00%
$ 1,127 $ 9,121
9:36 AM $ 1
+0.00%
$ 1,127 $ 9,100
9:35 AM $ 1
+0.00%
$ 1,127 $ 9,136
9:34 AM $ 1
+0.00%
$ 1,127 $ 9,139
9:33 AM $ 1
+0.00%
$ 1,127 $ 9,139
9:32 AM $ 1
+0.00%
$ 1,127 $ 9,150
9:31 AM $ 1
+0.00%
$ 1,127 $ 9,150
9:30 AM $ 1
+0.00%
$ 1,127 $ 9,127
9:29 AM $ 1
+0.00%
$ 1,127 $ 9,166
9:28 AM $ 1
+0.00%
$ 1,127 $ 9,166
9:27 AM $ 1
+0.00%
$ 1,127 $ 9,166
9:26 AM $ 1
+0.00%
$ 1,127 $ 9,155
9:25 AM $ 1
+0.00%
$ 1,127 $ 9,155
9:24 AM $ 1
+0.00%
$ 1,127 $ 9,155
9:23 AM $ 1
+0.00%
$ 1,127 $ 9,195
9:22 AM $ 1
+0.00%
$ 1,127 $ 9,194
9:21 AM $ 1
+0.00%
$ 1,127 $ 9,194
9:20 AM $ 1
+0.00%
$ 1,127 $ 9,163
9:19 AM $ 1
+0.00%
$ 1,127 $ 9,163
9:18 AM $ 1
+0.00%
$ 1,127 $ 9,163
9:17 AM $ 1
+0.00%
$ 1,127 $ 9,137
9:16 AM $ 1
+0.00%
$ 1,127 $ 9,137
9:15 AM $ 1
+0.00%
$ 1,127 $ 9,137
9:14 AM $ 1
+0.00%
$ 1,127 $ 9,137
9:13 AM $ 1
+0.00%
$ 1,127 $ 9,155
9:12 AM $ 1
+0.00%
$ 1,127 $ 9,141
9:11 AM $ 1
+0.00%
$ 1,127 $ 9,141
9:10 AM $ 1
+0.07%
$ 1,127 $ 9,127
9:09 AM $ 1
+0.00%
$ 1,127 $ 9,127
9:08 AM $ 1
+0.00%
$ 1,127 $ 9,127
9:07 AM $ 1
+0.00%
$ 1,127 $ 9,127
9:06 AM $ 1
-0.07%
$ 1,127 $ 9,093