CarbonUSD Historical Data

CUSD Page 67
Date Close Price change Market cap Trading volume
Jan 12, 6 AM $ 1
+0.11%
$ 1,128 $ 11,992
Jan 12, 5 AM $ 1
-0.11%
$ 1,126 $ 12,015
Jan 12, 4 AM $ 1
-0.10%
$ 1,127 $ 11,961
Jan 12, 3 AM $ 1
+0.00%
$ 1,126 $ 11,991
Jan 12, 2 AM $ 1
+0.00%
$ 1,128 $ 11,942
Jan 12, 1 AM $ 1
+0.11%
$ 1,127 $ 11,962
Jan 12, 12 AM $ 1
-0.01%
$ 1,126 $ 11,945
Jan 11, 11 PM $ 1
+0.00%
$ 1,127 $ 11,857
Jan 11, 10 PM $ 1
-0.10%
$ 1,127 $ 11,728
Jan 11, 9 PM $ 1
+0.11%
$ 1,128 $ 11,733
Jan 11, 8 PM $ 1
-0.11%
$ 1,128 $ 11,755
Jan 11, 7 PM $ 1
+0.39%
$ 1,128 $ 11,828
Jan 11, 6 PM $ 0.997
-0.29%
$ 1,123 $ 11,834
Jan 11, 5 PM $ 1
-0.10%
$ 1,127 $ 11,805
Jan 11, 4 PM $ 1
+0.00%
$ 1,127 $ 11,995
Jan 11, 3 PM $ 1
+0.00%
$ 1,128 $ 12,019
Jan 11, 2 PM $ 1
+0.12%
$ 1,128 $ 12,029
Jan 11, 1 PM $ 1
+0.00%
$ 1,126 $ 12,036
Jan 11, 12 PM $ 1
-0.11%
$ 1,126 $ 12,154
Jan 11, 11 AM $ 1
+0.00%
$ 1,128 $ 12,102
Jan 11, 10 AM $ 1
+0.11%
$ 1,128 $ 12,192
Jan 11, 9 AM $ 1
-0.11%
$ 1,126 $ 12,488
Jan 11, 8 AM $ 1
+0.11%
$ 1,128 $ 12,476
Jan 11, 7 AM $ 1
-0.11%
$ 1,126 $ 12,486
Jan 11, 6 AM $ 1
-0.12%
$ 1,126 $ 12,464
Jan 11, 5 AM $ 1
+0.00%
$ 1,128 $ 12,486
Jan 11, 4 AM $ 1
+0.00%
$ 1,128 $ 12,600
Jan 11, 3 AM $ 1
+0.00%
$ 1,128 $ 12,643
Jan 11, 2 AM $ 1
-0.01%
$ 1,126 $ 12,716
Jan 11, 1 AM $ 1
+0.11%
$ 1,128 $ 12,712
Jan 11, 12 AM $ 1
-0.11%
$ 1,126 $ 12,719
Jan 10, 11 PM $ 1
+0.00%
$ 1,128 $ 12,806
Jan 10, 10 PM $ 1
+0.00%
$ 1,128 $ 12,870
Jan 10, 9 PM $ 1
+0.12%
$ 1,128 $ 12,787
Jan 10, 8 PM $ 1
-0.12%
$ 1,126 $ 12,811
Jan 10, 7 PM $ 1
-0.12%
$ 1,126 $ 12,738
Jan 10, 6 PM $ 1
+0.12%
$ 1,128 $ 12,701
Jan 10, 5 PM $ 1
-0.06%
$ 1,126 $ 12,720
Jan 10, 4 PM $ 1
+0.00%
$ 1,127 $ 12,575
Jan 10, 3 PM $ 1
+0.00%
$ 1,129 $ 12,619
Jan 10, 2 PM $ 1
+0.00%
$ 1,129 $ 12,624
Jan 10, 1 PM $ 1
+0.00%
$ 1,129 $ 12,703
Jan 10, 12 PM $ 1
+0.21%
$ 1,129 $ 12,580
Jan 10, 11 AM $ 1
+0.02%
$ 1,127 $ 12,620
Jan 10, 10 AM $ 1
+0.03%
$ 1,127 $ 12,468
Jan 10, 9 AM $ 1
-0.11%
$ 1,126 $ 12,189
Jan 10, 8 AM $ 1
+0.11%
$ 1,128 $ 12,233
Jan 10, 7 AM $ 1
+0.00%
$ 1,126 $ 12,211
Jan 10, 6 AM $ 1
-0.11%
$ 1,128 $ 12,191
Jan 10, 5 AM $ 1
+0.00%
$ 1,128 $ 12,195