CarbonUSD Historical Data

CUSD Page 68
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.999
-0.21%
$ 1,125 $ 8,890
Feb 24, 11 AM $ 1
+0.21%
$ 1,128 $ 8,878
Feb 24, 10 AM $ 0.999
-0.21%
$ 1,125 $ 8,836
Feb 24, 9 AM $ 1
+0.20%
$ 1,128 $ 8,816
Feb 24, 8 AM $ 0.999
-0.22%
$ 1,126 $ 8,680
Feb 24, 7 AM $ 1
+0.00%
$ 1,128 $ 8,747
Feb 24, 6 AM $ 1
+0.00%
$ 1,128 $ 8,662
Feb 24, 5 AM $ 1
+0.22%
$ 1,128 $ 8,729
Feb 24, 4 AM $ 0.999
-0.22%
$ 1,126 $ 8,771
Feb 24, 3 AM $ 1
+0.00%
$ 1,128 $ 8,708
Feb 24, 2 AM $ 1
+0.00%
$ 1,128 $ 8,718
Feb 24, 1 AM $ 1
+0.22%
$ 1,128 $ 8,675
Feb 24, 12 AM $ 0.999
-0.22%
$ 1,126 $ 8,689
Feb 23, 11 PM $ 1
+0.00%
$ 1,128 $ 9,085
Feb 23, 10 PM $ 1
+0.22%
$ 1,128 $ 9,065
Feb 23, 9 PM $ 0.999
-0.22%
$ 1,126 $ 9,095
Feb 23, 8 PM $ 0.999
-0.22%
$ 1,126 $ 8,972
Feb 23, 7 PM $ 1
+0.22%
$ 1,128 $ 9,027
Feb 23, 6 PM $ 0.999
-0.22%
$ 1,126 $ 9,086
Feb 23, 5 PM $ 0.999
+0.00%
$ 1,126 $ 9,040
Feb 23, 4 PM $ 1
+0.22%
$ 1,128 $ 8,969
Feb 23, 3 PM $ 0.999
-0.22%
$ 1,126 $ 8,866
Feb 23, 2 PM $ 1
+0.00%
$ 1,128 $ 8,858
Feb 23, 1 PM $ 1
+0.00%
$ 1,128 $ 8,919
Feb 23, 12 PM $ 1
+0.00%
$ 1,128 $ 8,937
Feb 23, 11 AM $ 1
+0.22%
$ 1,128 $ 8,888
Feb 23, 10 AM $ 0.999
-0.22%
$ 1,126 $ 8,874
Feb 23, 9 AM $ 0.999
-0.22%
$ 1,126 $ 8,888
Feb 23, 8 AM $ 1
+0.22%
$ 1,128 $ 8,894
Feb 23, 7 AM $ 0.999
+0.00%
$ 1,126 $ 8,907
Feb 23, 6 AM $ 0.999
-0.22%
$ 1,126 $ 8,949
Feb 23, 5 AM $ 1
+0.00%
$ 1,128 $ 8,924
Feb 23, 4 AM $ 1
+0.00%
$ 1,128 $ 8,768
Feb 23, 3 AM $ 1
+0.22%
$ 1,128 $ 8,860
Feb 23, 2 AM $ 0.999
+0.00%
$ 1,126 $ 8,912
Feb 23, 1 AM $ 0.999
+0.00%
$ 1,126 $ 8,953
Feb 23, 12 AM $ 1
+0.00%
$ 1,128 $ 8,925
Feb 22, 11 PM $ 1
+0.22%
$ 1,128 $ 8,571
Feb 22, 10 PM $ 0.999
-0.22%
$ 1,126 $ 8,557
Feb 22, 9 PM $ 1
+0.22%
$ 1,128 $ 8,569
Feb 22, 8 PM $ 0.999
+0.00%
$ 1,126 $ 8,657
Feb 22, 7 PM $ 0.999
+0.00%
$ 1,126 $ 8,651
Feb 22, 6 PM $ 0.999
-0.22%
$ 1,126 $ 8,702
Feb 22, 5 PM $ 1
+0.00%
$ 1,128 $ 8,716
Feb 22, 4 PM $ 1
+0.00%
$ 1,128 $ 8,735
Feb 22, 3 PM $ 1
+0.22%
$ 1,128 $ 8,849
Feb 22, 2 PM $ 0.999
+0.00%
$ 1,126 $ 8,879
Feb 22, 1 PM $ 0.999
-0.22%
$ 1,126 $ 8,874
Feb 22, 12 PM $ 1
+0.22%
$ 1,128 $ 8,914
Feb 22, 11 AM $ 0.999
+0.00%
$ 1,126 $ 9,080