CarbonUSD Historical Data

CUSD Page 69
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.999
+0.00%
$ 1,126 $ 9,080
Feb 22, 10 AM $ 0.999
+0.00%
$ 1,126 $ 9,153
Feb 22, 9 AM $ 0.999
-0.22%
$ 1,126 $ 9,145
Feb 22, 8 AM $ 1
+0.00%
$ 1,128 $ 9,121
Feb 22, 7 AM $ 1
+0.00%
$ 1,128 $ 9,126
Feb 22, 6 AM $ 1
+0.00%
$ 1,128 $ 9,125
Feb 22, 5 AM $ 1
+0.22%
$ 1,128 $ 9,165
Feb 22, 4 AM $ 0.999
-0.22%
$ 1,126 $ 9,258
Feb 22, 3 AM $ 0.999
-0.22%
$ 1,126 $ 9,269
Feb 22, 2 AM $ 1
+0.00%
$ 1,128 $ 9,327
Feb 22, 1 AM $ 1
+0.00%
$ 1,128 $ 9,314
Feb 22, 12 AM $ 1
+0.00%
$ 1,128 $ 9,307
Feb 21, 11 PM $ 1
+0.00%
$ 1,128 $ 9,256
Feb 21, 10 PM $ 1
+0.22%
$ 1,128 $ 9,323
Feb 21, 9 PM $ 1
+0.22%
$ 1,128 $ 9,358
Feb 21, 8 PM $ 0.999
+0.00%
$ 1,126 $ 9,360
Feb 21, 7 PM $ 0.999
-0.22%
$ 1,128 $ 9,391
Feb 21, 6 PM $ 1
+0.00%
$ 1,128 $ 9,273
Feb 21, 5 PM $ 1
+0.22%
$ 1,128 $ 9,276
Feb 21, 4 PM $ 0.999
-0.22%
$ 1,126 $ 9,312
Feb 21, 3 PM $ 1
+0.00%
$ 1,128 $ 9,194
Feb 21, 2 PM $ 1
+0.00%
$ 1,128 $ 9,113
Feb 21, 1 PM $ 1
+0.22%
$ 1,128 $ 9,107
Feb 21, 12 PM $ 0.999
-0.22%
$ 1,126 $ 9,058
Feb 21, 11 AM $ 1
+0.00%
$ 1,128 $ 8,905
Feb 21, 10 AM $ 1
+0.22%
$ 1,128 $ 8,829
Feb 21, 9 AM $ 0.999
-0.22%
$ 1,126 $ 8,847
Feb 21, 8 AM $ 1
+0.00%
$ 1,128 $ 8,842
Feb 21, 7 AM $ 0.999
-0.25%
$ 1,126 $ 8,748
Feb 21, 6 AM $ 1
+0.00%
$ 1,129 $ 8,727
Feb 21, 5 AM $ 1
+0.15%
$ 1,129 $ 8,698
Feb 21, 4 AM $ 1
-0.15%
$ 1,127 $ 8,672
Feb 21, 3 AM $ 1
+0.15%
$ 1,129 $ 8,577
Feb 21, 2 AM $ 1
-0.15%
$ 1,127 $ 8,606
Feb 21, 1 AM $ 1
-0.01%
$ 1,129 $ 8,529
Feb 21, 12 AM $ 1
+0.16%
$ 1,129 $ 8,475
Feb 20, 11 PM $ 1
+0.00%
$ 1,127 $ 8,530
Feb 20, 10 PM $ 1
+0.00%
$ 1,127 $ 8,533
Feb 20, 9 PM $ 1
+0.00%
$ 1,129 $ 8,524
Feb 20, 8 PM $ 1
+0.01%
$ 1,129 $ 8,459
Feb 20, 7 PM $ 1
+0.14%
$ 1,128 $ 8,371
Feb 20, 6 PM $ 1
+0.00%
$ 1,128 $ 8,393
Feb 20, 5 PM $ 1
+0.14%
$ 1,128 $ 8,317
Feb 20, 4 PM $ 1
+0.00%
$ 1,127 $ 8,240
Feb 20, 3 PM $ 1
-0.15%
$ 1,127 $ 8,288
Feb 20, 2 PM $ 1
-0.01%
$ 1,129 $ 8,409
Feb 20, 1 PM $ 1
+0.16%
$ 1,129 $ 8,444
Feb 20, 12 PM $ 1
-0.16%
$ 1,129 $ 8,435
Feb 20, 11 AM $ 1
+0.00%
$ 1,129 $ 8,515
Feb 20, 10 AM $ 1
+0.16%
$ 1,129 $ 8,558