CarbonUSD Historical Data

CUSD Page 7
Download
Date Close Price change Market cap Trading volume
10:57 AM $ 1
+0.00%
$ 1,127 $ 9,061
10:56 AM $ 1
+0.00%
$ 1,127 $ 9,061
10:55 AM $ 1
+0.00%
$ 1,127 $ 9,022
10:54 AM $ 1
+0.00%
$ 1,127 $ 9,041
10:53 AM $ 1
+0.00%
$ 1,127 $ 9,041
10:52 AM $ 1
+0.00%
$ 1,127 $ 9,028
10:51 AM $ 1
+0.00%
$ 1,127 $ 9,028
10:50 AM $ 1
+0.00%
$ 1,127 $ 9,037
10:49 AM $ 1
+0.00%
$ 1,127 $ 9,037
10:48 AM $ 1
+0.00%
$ 1,127 $ 9,037
10:47 AM $ 1
+0.00%
$ 1,127 $ 9,037
10:46 AM $ 1
+0.00%
$ 1,127 $ 9,037
10:45 AM $ 1
+0.00%
$ 1,127 $ 9,025
10:44 AM $ 1
+0.00%
$ 1,127 $ 9,025
10:43 AM $ 1
+0.00%
$ 1,127 $ 9,019
10:42 AM $ 1
+0.00%
$ 1,127 $ 9,019
10:41 AM $ 1
+0.00%
$ 1,127 $ 9,019
10:40 AM $ 1
+0.00%
$ 1,127 $ 9,019
10:39 AM $ 1
+0.07%
$ 1,127 $ 9,028
10:38 AM $ 1
+0.00%
$ 1,127 $ 9,011
10:37 AM $ 1
+0.00%
$ 1,127 $ 9,011
10:36 AM $ 1
-0.07%
$ 1,127 $ 9,043
10:35 AM $ 1
+0.00%
$ 1,127 $ 9,033
10:34 AM $ 1
+0.00%
$ 1,127 $ 9,033
10:33 AM $ 1
+0.00%
$ 1,127 $ 9,033
10:32 AM $ 1
+0.07%
$ 1,127 $ 9,066
10:31 AM $ 1
+0.00%
$ 1,127 $ 9,030
10:30 AM $ 1
+0.00%
$ 1,127 $ 9,030
10:29 AM $ 1
-0.07%
$ 1,127 $ 9,050
10:28 AM $ 1
+0.00%
$ 1,127 $ 9,038
10:27 AM $ 1
+0.00%
$ 1,127 $ 9,038
10:26 AM $ 1
+0.00%
$ 1,127 $ 9,073
10:25 AM $ 1
+0.00%
$ 1,127 $ 9,073
10:24 AM $ 1
+0.00%
$ 1,127 $ 9,060
10:23 AM $ 1
+0.00%
$ 1,127 $ 9,060
10:22 AM $ 1
+0.07%
$ 1,127 $ 9,063
10:21 AM $ 1
+0.00%
$ 1,127 $ 9,063
10:20 AM $ 1
+0.00%
$ 1,127 $ 9,063
10:19 AM $ 1
-0.07%
$ 1,127 $ 9,084
10:18 AM $ 1
+0.00%
$ 1,127 $ 9,065
10:17 AM $ 1
+0.00%
$ 1,127 $ 9,065
10:16 AM $ 1
+0.00%
$ 1,127 $ 9,061
10:15 AM $ 1
+0.00%
$ 1,127 $ 9,061
10:14 AM $ 1
+0.00%
$ 1,127 $ 9,045
10:13 AM $ 1
+0.00%
$ 1,127 $ 9,079
10:12 AM $ 1
+0.00%
$ 1,127 $ 9,079
10:11 AM $ 1
-0.07%
$ 1,127 $ 9,057
10:10 AM $ 1
+0.00%
$ 1,127 $ 9,057
10:09 AM $ 1
+0.00%
$ 1,127 $ 9,096
10:08 AM $ 1
+0.00%
$ 1,127 $ 9,096