CarbonUSD Historical Data

CUSD Page 70
Date Close Price change Market cap Trading volume
Jan 6, 4 AM $ 1
-0.09%
$ 1,127 $ 11,948
Jan 6, 3 AM $ 1
+0.00%
$ 1,128 $ 11,967
Jan 6, 2 AM $ 1
+0.09%
$ 1,128 $ 11,979
Jan 6, 1 AM $ 1
+0.00%
$ 1,127 $ 11,989
Jan 6, 12 AM $ 1
-0.09%
$ 1,127 $ 11,919
Jan 5, 11 PM $ 1
+0.09%
$ 1,128 $ 11,954
Jan 5, 10 PM $ 1
-0.09%
$ 1,127 $ 12,000
Jan 5, 9 PM $ 1
-0.09%
$ 1,127 $ 11,966
Jan 5, 8 PM $ 0.999
-0.18%
$ 1,126 $ 12,008
Jan 5, 7 PM $ 1
+0.00%
$ 1,128 $ 11,935
Jan 5, 6 PM $ 1
+0.18%
$ 1,128 $ 11,974
Jan 5, 5 PM $ 0.999
-0.18%
$ 1,126 $ 11,920
Jan 5, 4 PM $ 1
+0.18%
$ 1,128 $ 11,969
Jan 5, 3 PM $ 1
+0.00%
$ 1,128 $ 11,920
Jan 5, 2 PM $ 1
+0.18%
$ 1,128 $ 11,842
Jan 5, 1 PM $ 0.999
-0.18%
$ 1,128 $ 11,857
Jan 5, 12 PM $ 1
+0.00%
$ 1,128 $ 11,819
Jan 5, 11 AM $ 1
+0.18%
$ 1,128 $ 11,783
Jan 5, 10 AM $ 0.999
-0.18%
$ 1,126 $ 11,788
Jan 5, 9 AM $ 1
+0.18%
$ 1,128 $ 11,885
Jan 5, 8 AM $ 1
+0.18%
$ 1,128 $ 11,923
Jan 5, 7 AM $ 0.999
+0.00%
$ 1,126 $ 11,954
Jan 5, 6 AM $ 1
+0.00%
$ 1,128 $ 11,962
Jan 5, 5 AM $ 1
+0.18%
$ 1,128 $ 11,854
Jan 5, 4 AM $ 0.999
-0.18%
$ 1,126 $ 11,987
Jan 5, 3 AM $ 0.999
+0.00%
$ 1,126 $ 12,015
Jan 5, 2 AM $ 0.999
+0.00%
$ 1,128 $ 11,967
Jan 5, 1 AM $ 0.999
+0.00%
$ 1,126 $ 12,070
Jan 5, 12 AM $ 0.999
-0.18%
$ 1,126 $ 12,050
Jan 4, 11 PM $ 1
+0.00%
$ 1,128 $ 11,989
Jan 4, 10 PM $ 1
+0.18%
$ 1,128 $ 11,967
Jan 4, 9 PM $ 0.999
+0.00%
$ 1,126 $ 12,014
Jan 4, 8 PM $ 0.999
-0.18%
$ 1,126 $ 11,980
Jan 4, 7 PM $ 1
+0.18%
$ 1,128 $ 12,110
Jan 4, 6 PM $ 0.999
-0.22%
$ 1,128 $ 12,118
Jan 4, 5 PM $ 1
+0.22%
$ 1,128 $ 12,143
Jan 4, 4 PM $ 0.999
+0.00%
$ 1,126 $ 12,050
Jan 4, 3 PM $ 0.999
-0.22%
$ 1,126 $ 12,007
Jan 4, 2 PM $ 1
+0.00%
$ 1,128 $ 12,051
Jan 4, 1 PM $ 1
+0.22%
$ 1,128 $ 12,103
Jan 4, 12 PM $ 0.999
+0.00%
$ 1,126 $ 12,075
Jan 4, 11 AM $ 0.999
+0.00%
$ 1,126 $ 12,159
Jan 4, 10 AM $ 0.999
-0.22%
$ 1,126 $ 12,170
Jan 4, 9 AM $ 1
+0.00%
$ 1,128 $ 12,137
Jan 4, 8 AM $ 1
+0.00%
$ 1,128 $ 12,179
Jan 4, 7 AM $ 1
+0.22%
$ 1,128 $ 12,090
Jan 4, 6 AM $ 0.999
+0.00%
$ 1,126 $ 12,019
Jan 4, 5 AM $ 0.999
-0.22%
$ -- $ 11,996
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 11,863
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 11,875