CarbonUSD Historical Data

CUSD Page 71
Date Close Price change Market cap Trading volume
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 11,863
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 11,875
Jan 4, 2 AM $ 1
-0.02%
$ -- $ 11,972
Jan 4, 1 AM $ 1
+0.19%
$ 1,128 $ 11,805
Jan 4, 12 AM $ 1
+0.00%
$ 1,126 $ 11,772
Jan 3, 11 PM $ 1
+0.00%
$ 1,128 $ 11,891
Jan 3, 10 PM $ 1
+0.00%
$ 1,128 $ 11,888
Jan 3, 9 PM $ 1
+0.00%
$ 1,128 $ 11,861
Jan 3, 8 PM $ 1
+0.00%
$ 1,128 $ 11,927
Jan 3, 7 PM $ 1
+0.19%
$ 1,128 $ 11,816
Jan 3, 6 PM $ 1
-0.19%
$ 1,126 $ 11,871
Jan 3, 5 PM $ 1
+0.00%
$ 1,128 $ 11,761
Jan 3, 4 PM $ 1
+0.19%
$ 1,128 $ 11,905
Jan 3, 3 PM $ 1
+0.00%
$ 1,128 $ 11,934
Jan 3, 2 PM $ 1
+0.19%
$ 1,128 $ 12,016
Jan 3, 1 PM $ 1
-0.19%
$ 1,126 $ 12,014
Jan 3, 12 PM $ 1
+0.00%
$ 1,128 $ 12,070
Jan 3, 11 AM $ 1
-0.19%
$ 1,126 $ 11,945
Jan 3, 10 AM $ 1
+0.19%
$ 1,128 $ 11,897
Jan 3, 9 AM $ 1
+0.00%
$ 1,126 $ 11,897
Jan 3, 8 AM $ 1
-0.19%
$ 1,126 $ 11,818
Jan 3, 7 AM $ 1
+0.19%
$ 1,128 $ 11,748
Jan 3, 6 AM $ 1
+0.00%
$ 1,126 $ 11,817
Jan 3, 5 AM $ 1
-0.19%
$ 1,126 $ 11,804
Jan 3, 4 AM $ 1
+0.19%
$ 1,128 $ 11,819
Jan 3, 3 AM $ 1
-0.19%
$ 1,126 $ 11,862
Jan 3, 2 AM $ 1
-0.19%
$ 1,126 $ 11,878
Jan 3, 1 AM $ 1
+0.19%
$ 1,128 $ 11,967
Jan 3, 12 AM $ 1
-0.19%
$ 1,126 $ 12,026
Jan 2, 11 PM $ 1
+0.00%
$ 1,128 $ 12,007
Jan 2, 10 PM $ 1
+0.00%
$ 1,128 $ 11,970
Jan 2, 9 PM $ 1
+0.00%
$ 1,128 $ 11,983
Jan 2, 8 PM $ 1
+0.00%
$ 1,128 $ 11,935
Jan 2, 7 PM $ 1
+0.00%
$ 1,128 $ 11,961
Jan 2, 6 PM $ 1
+0.00%
$ 1,128 $ 11,951
Jan 2, 5 PM $ 1
+0.00%
$ 1,128 $ 12,053
Jan 2, 4 PM $ 1
+0.00%
$ 1,128 $ 11,958
Jan 2, 3 PM $ 1
+0.00%
$ 1,128 $ 12,008
Jan 2, 2 PM $ 1
+0.19%
$ 1,126 $ 11,963
Jan 2, 1 PM $ 1
+0.00%
$ 1,126 $ 11,875
Jan 2, 12 PM $ 1
-0.19%
$ 1,126 $ 11,854
Jan 2, 11 AM $ 1
+0.00%
$ 1,128 $ 11,916
Jan 2, 10 AM $ 1
+0.00%
$ 1,128 $ 11,980
Jan 2, 9 AM $ 1
+0.00%
$ 1,128 $ 11,929
Jan 2, 8 AM $ 1
+0.00%
$ 1,128 $ 11,861
Jan 2, 7 AM $ 1
+0.00%
$ 1,128 $ 11,930
Jan 2, 6 AM $ 1
+0.18%
$ 1,128 $ 11,878
Jan 2, 5 AM $ 1
-0.18%
$ 1,126 $ 11,930
Jan 2, 4 AM $ 1
+0.18%
$ 1,128 $ 11,920
Jan 2, 3 AM $ 1
+0.00%
$ 1,126 $ 11,868