CarbonUSD Historical Data

CUSD Page 72
Date Close Price change Market cap Trading volume
Jan 2, 3 AM $ 1
+0.00%
$ 1,126 $ 11,868
Jan 2, 2 AM $ 1
+0.18%
$ 1,128 $ 11,767
Jan 2, 1 AM $ 1
-0.01%
$ 1,126 $ 11,711
Jan 2, 12 AM $ 1
+0.01%
$ 1,126 $ 11,595
Jan 1, 11 PM $ 1
-0.18%
$ 1,126 $ 11,591
Jan 1, 10 PM $ 1
-0.17%
$ 1,126 $ 11,602
Jan 1, 9 PM $ 1
+0.17%
$ 1,128 $ 11,626
Jan 1, 8 PM $ 1
+0.00%
$ 1,126 $ 11,646
Jan 1, 7 PM $ 1
+0.00%
$ 1,126 $ 11,660
Jan 1, 6 PM $ 1
-0.17%
$ 1,126 $ 11,557
Jan 1, 5 PM $ 1
+0.00%
$ 1,128 $ 11,536
Jan 1, 4 PM $ 1
+0.00%
$ 1,128 $ 11,535
Jan 1, 3 PM $ 1
-0.17%
$ 1,126 $ 11,512
Jan 1, 2 PM $ 1
-0.17%
$ 1,126 $ 11,554
Jan 1, 1 PM $ 1
+0.16%
$ 1,128 $ 11,614
Jan 1, 12 PM $ 1
-0.16%
$ 1,128 $ 11,649
Jan 1, 11 AM $ 1
+0.00%
$ 1,128 $ 11,737
Jan 1, 10 AM $ 1
-0.15%
$ 1,128 $ 11,694
Jan 1, 9 AM $ 1
+0.00%
$ 1,128 $ 11,583
Jan 1, 8 AM $ 1
-0.01%
$ 1,127 $ 11,600
Jan 1, 7 AM $ 1
+0.15%
$ 1,128 $ 11,612
Jan 1, 6 AM $ 1
+0.00%
$ 1,127 $ 11,688
Jan 1, 5 AM $ 1
-0.01%
$ 1,127 $ 11,615
Jan 1, 4 AM $ 1
+0.15%
$ 1,128 $ 11,581
Jan 1, 3 AM $ 1
+0.00%
$ 1,127 $ 11,570
Jan 1, 2 AM $ 1
+0.00%
$ 1,127 $ 11,557
Jan 1, 1 AM $ 1
+0.15%
$ 1,128 $ 11,612
Jan 1, 12 AM $ 1
+0.01%
$ 1,127 $ 11,723
Dec 31, 11 PM $ 1
-0.16%
$ 1,127 $ 11,689
Dec 31, 10 PM $ 1
+0.15%
$ 1,128 $ 11,684
Dec 31, 9 PM $ 1
-0.15%
$ 1,127 $ 11,682
Dec 31, 8 PM $ 1
+0.16%
$ 1,128 $ 11,695
Dec 31, 7 PM $ 1
+0.00%
$ 1,128 $ 11,742
Dec 31, 6 PM $ 1
+0.18%
$ 1,128 $ 11,793
Dec 31, 5 PM $ 1
-0.18%
$ 1,126 $ 11,825
Dec 31, 4 PM $ 1
+0.00%
$ 1,128 $ 11,842
Dec 31, 3 PM $ 1
-0.18%
$ 1,126 $ 11,814
Dec 31, 2 PM $ 1
+0.18%
$ 1,128 $ 11,676
Dec 31, 1 PM $ 1
-0.18%
$ 1,126 $ 11,677
Dec 31, 12 PM $ 1
+0.18%
$ 1,128 $ 11,698
Dec 31, 11 AM $ 1
-0.18%
$ 1,126 $ 11,643
Dec 31, 10 AM $ 1
-0.01%
$ 1,128 $ 11,705
Dec 31, 9 AM $ 1
+0.00%
$ 1,126 $ 11,740
Dec 31, 8 AM $ 1
+0.18%
$ 1,128 $ 11,774
Dec 31, 7 AM $ 1
+0.01%
$ 1,126 $ 11,810
Dec 31, 6 AM $ 1
-0.19%
$ 1,126 $ 11,773
Dec 31, 5 AM $ 1
+0.18%
$ 1,126 $ 11,852
Dec 31, 4 AM $ 1
-0.18%
$ 1,126 $ 11,857
Dec 31, 3 AM $ 1
+0.00%
$ 1,128 $ 11,879
Dec 31, 2 AM $ 1
+0.00%
$ 1,126 $ 11,936