CarbonUSD Historical Data

CUSD Page 73
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 1
-0.22%
$ 1,127 $ 6,522
Feb 14, 7 AM $ 1
+0.00%
$ 1,129 $ 6,168
Feb 14, 6 AM $ 1
+0.00%
$ 1,129 $ 5,801
Feb 14, 5 AM $ 1
+0.00%
$ 1,129 $ 5,407
Feb 14, 4 AM $ 1
+0.22%
$ 1,129 $ 5,078
Feb 14, 3 AM $ 1
-0.22%
$ 1,127 $ 4,818
Feb 14, 2 AM $ 1
+0.00%
$ 1,129 $ 4,399
Feb 14, 1 AM $ 1
+0.22%
$ 1,129 $ 3,982
Feb 14, 12 AM $ 1
-0.22%
$ 1,127 $ 3,579
Feb 13, 11 PM $ 1
+0.00%
$ 1,129 $ 3,189
Feb 13, 10 PM $ 1
+0.22%
$ 1,129 $ 2,822
Feb 13, 9 PM $ 1
+0.00%
$ 1,129 $ 2,426
Feb 13, 8 PM $ 1
+0.22%
$ 1,129 $ 2,022
Feb 13, 7 PM $ 1
+0.00%
$ 1,127 $ 1,672
Feb 13, 6 PM $ 1
+0.00%
$ 1,129 $ 1,613
Feb 13, 5 PM $ 1
+0.00%
$ 1,129 $ 1,683
Feb 13, 4 PM $ 1
+0.22%
$ 1,129 $ 1,675
Feb 13, 3 PM $ 1
-0.01%
$ 1,127 $ 1,567
Feb 13, 2 PM $ 1
+0.00%
$ 1,127 $ 1,815
Feb 13, 1 PM $ 1
+0.00%
$ 1,127 $ 2,186
Feb 13, 12 PM $ 1
+0.00%
$ 1,127 $ 2,502
Feb 13, 11 AM $ 1
+0.00%
$ 1,127 $ 2,823
Feb 13, 10 AM $ 1
+0.00%
$ 1,127 $ 3,248
Feb 13, 9 AM $ 1
+0.00%
$ 1,127 $ 3,524
Feb 13, 8 AM $ 1
+0.00%
$ 1,127 $ 3,878
Feb 13, 7 AM $ 1
+0.00%
$ 1,127 $ 4,247
Feb 13, 6 AM $ 1
+0.00%
$ 1,127 $ 4,588
Feb 13, 5 AM $ 1
+0.00%
$ 1,127 $ 4,973
Feb 13, 4 AM $ 1
+0.00%
$ 1,127 $ 5,398
Feb 13, 3 AM $ 1
+0.00%
$ 1,127 $ 5,784
Feb 13, 2 AM $ 1
+0.00%
$ 1,127 $ 6,112
Feb 13, 1 AM $ 1
+0.00%
$ 1,127 $ 6,510
Feb 13, 12 AM $ 1
+0.00%
$ 1,127 $ 6,863
Feb 12, 11 PM $ 1
+0.00%
$ 1,127 $ 7,260
Feb 12, 10 PM $ 1
+0.00%
$ 1,127 $ 7,684
Feb 12, 9 PM $ 1
+0.00%
$ 1,127 $ 7,931
Feb 12, 8 PM $ 1
+0.00%
$ 1,127 $ 8,301
Feb 12, 7 PM $ 1
+0.00%
$ 1,127 $ 8,625
Feb 12, 6 PM $ 1
-0.22%
$ 1,127 $ 8,794
Feb 12, 5 PM $ 1
+0.22%
$ 1,130 $ 8,728
Feb 12, 4 PM $ 1
+0.00%
$ 1,127 $ 8,727
Feb 12, 3 PM $ 1
+0.00%
$ 1,127 $ 8,828
Feb 12, 2 PM $ 1
-0.22%
$ 1,127 $ 8,764
Feb 12, 1 PM $ 1
+0.22%
$ 1,130 $ 8,759
Feb 12, 12 PM $ 1
+0.00%
$ 1,127 $ 8,765
Feb 12, 11 AM $ 1
-0.22%
$ 1,127 $ 8,865
Feb 12, 10 AM $ 1
+0.22%
$ 1,130 $ 8,743
Feb 12, 9 AM $ 1
-0.22%
$ 1,127 $ 8,906
Feb 12, 8 AM $ 1
+0.22%
$ 1,130 $ 8,893
Feb 12, 7 AM $ 1
+0.00%
$ 1,127 $ 8,867