CarbonUSD Historical Data

CUSD Page 73
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 1
+0.00%
$ 1,126 $ 11,936
Dec 31, 1 AM $ 1
-0.01%
$ 1,126 $ 11,879
Dec 31, 12 AM $ 1
+0.01%
$ 1,126 $ 11,748
Dec 30, 11 PM $ 1
+0.00%
$ 1,126 $ 11,890
Dec 30, 10 PM $ 1
-0.19%
$ 1,126 $ 11,847
Dec 30, 9 PM $ 1
+0.19%
$ 1,128 $ 11,838
Dec 30, 8 PM $ 1
-0.19%
$ 1,126 $ 11,733
Dec 30, 7 PM $ 1
+0.00%
$ 1,126 $ 11,708
Dec 30, 6 PM $ 1
-0.21%
$ 1,126 $ 11,746
Dec 30, 5 PM $ 1
+0.00%
$ 1,129 $ 11,720
Dec 30, 4 PM $ 1
+0.00%
$ 1,129 $ 11,764
Dec 30, 3 PM $ 1
+0.00%
$ 1,129 $ 11,777
Dec 30, 2 PM $ 1
+0.00%
$ 1,129 $ 11,809
Dec 30, 1 PM $ 1
+0.00%
$ 1,126 $ 11,788
Dec 30, 12 PM $ 1
+0.00%
$ 1,126 $ 11,737
Dec 30, 11 AM $ 1
+0.20%
$ 1,129 $ 11,655
Dec 30, 10 AM $ 1
-0.20%
$ 1,126 $ 11,637
Dec 30, 9 AM $ 1
+0.20%
$ 1,129 $ 11,683
Dec 30, 8 AM $ 1
+0.00%
$ 1,129 $ 11,699
Dec 30, 7 AM $ 1
+0.20%
$ 1,126 $ 11,712
Dec 30, 6 AM $ 1
-0.01%
$ 1,126 $ 11,773
Dec 30, 5 AM $ 1
+0.01%
$ 1,126 $ 11,748
Dec 30, 4 AM $ 1
+0.00%
$ 1,126 $ 11,762
Dec 30, 3 AM $ 1
+0.00%
$ 1,126 $ 11,676
Dec 30, 2 AM $ 1
-0.20%
$ 1,126 $ 11,732
Dec 30, 1 AM $ 1
+0.21%
$ 1,129 $ 11,770
Dec 30, 12 AM $ 1
+0.00%
$ 1,129 $ 11,861
Dec 29, 11 PM $ 1
+0.00%
$ 1,126 $ 11,792
Dec 29, 10 PM $ 1
+0.00%
$ 1,126 $ 11,831
Dec 29, 9 PM $ 1
-0.21%
$ 1,126 $ 11,834
Dec 29, 8 PM $ 1
+0.00%
$ 1,129 $ 11,890
Dec 29, 7 PM $ 1
-0.21%
$ 1,126 $ 11,858
Dec 29, 6 PM $ 1
+0.21%
$ 1,129 $ 11,800
Dec 29, 5 PM $ 1
+0.00%
$ 1,126 $ 11,771
Dec 29, 4 PM $ 1
+0.00%
$ 1,126 $ 11,626
Dec 29, 3 PM $ 1
-0.21%
$ 1,126 $ 11,667
Dec 29, 2 PM $ 1
+0.21%
$ 1,129 $ 11,797
Dec 29, 1 PM $ 1
-0.21%
$ 1,126 $ 11,850
Dec 29, 12 PM $ 1
+0.00%
$ 1,129 $ 11,872
Dec 29, 11 AM $ 1
+0.00%
$ 1,126 $ 11,927
Dec 29, 10 AM $ 1
-0.21%
$ 1,126 $ 11,873
Dec 29, 9 AM $ 1
+0.21%
$ 1,126 $ 11,962
Dec 29, 8 AM $ 1
-0.21%
$ 1,126 $ 11,953
Dec 29, 7 AM $ 1
+0.21%
$ 1,129 $ 11,980
Dec 29, 6 AM $ 1
+0.00%
$ 1,126 $ 12,042
Dec 29, 5 AM $ 1
-0.21%
$ 1,129 $ 12,015
Dec 29, 4 AM $ 1
+0.00%
$ 1,129 $ 12,052
Dec 29, 3 AM $ 1
+0.00%
$ 1,129 $ 12,083
Dec 29, 2 AM $ 1
+0.00%
$ 1,129 $ 11,965
Dec 29, 1 AM $ 1
+0.00%
$ 1,129 $ 11,893