CarbonUSD Historical Data

CUSD Page 74
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 1
+0.00%
$ 1,129 $ 11,893
Dec 29, 12 AM $ 1
+0.21%
$ 1,129 $ 11,882
Dec 28, 11 PM $ 1
+0.21%
$ 1,129 $ 11,874
Dec 28, 10 PM $ 1
+0.00%
$ 1,126 $ 11,919
Dec 28, 9 PM $ 1
-0.21%
$ 1,126 $ 11,851
Dec 28, 8 PM $ 1
+0.21%
$ 1,129 $ 11,853
Dec 28, 7 PM $ 1
-0.21%
$ 1,126 $ 11,903
Dec 28, 6 PM $ 1
+0.21%
$ 1,126 $ 11,853
Dec 28, 5 PM $ 1
-0.21%
$ 1,126 $ 11,870
Dec 28, 4 PM $ 1
+0.00%
$ 1,129 $ 11,938
Dec 28, 3 PM $ 1
+0.00%
$ 1,129 $ 11,891
Dec 28, 2 PM $ 1
+0.00%
$ 1,129 $ 11,840
Dec 28, 1 PM $ 1
+0.21%
$ 1,129 $ 11,826
Dec 28, 12 PM $ 1
+0.00%
$ 1,126 $ 11,807
Dec 28, 11 AM $ 1
+0.00%
$ 1,126 $ 11,926
Dec 28, 10 AM $ 1
-0.21%
$ 1,126 $ 11,929
Dec 28, 9 AM $ 1
-0.21%
$ 1,126 $ 11,870
Dec 28, 8 AM $ 1
+0.21%
$ 1,129 $ 11,850
Dec 28, 7 AM $ 1
+0.00%
$ 1,126 $ 11,883
Dec 28, 6 AM $ 1
-0.21%
$ 1,126 $ 11,718
Dec 28, 5 AM $ 1
+0.21%
$ 1,129 $ 11,709
Dec 28, 4 AM $ 1
-0.21%
$ 1,126 $ 11,759
Dec 28, 3 AM $ 1
+0.21%
$ 1,129 $ 11,749
Dec 28, 2 AM $ 1
+0.00%
$ 1,126 $ 11,792
Dec 28, 1 AM $ 1
+0.00%
$ 1,126 $ 11,854
Dec 28, 12 AM $ 1
+0.00%
$ 1,126 $ 11,822
Dec 27, 11 PM $ 1
+0.00%
$ 1,129 $ 11,805
Dec 27, 10 PM $ 1
-0.21%
$ 1,126 $ 11,709
Dec 27, 9 PM $ 1
+0.00%
$ 1,129 $ 11,709
Dec 27, 8 PM $ 1
-0.21%
$ 1,126 $ 11,695
Dec 27, 7 PM $ 1
+0.21%
$ 1,129 $ 11,578
Dec 27, 6 PM $ 1
-0.21%
$ 1,126 $ 11,646
Dec 27, 5 PM $ 1
+0.21%
$ 1,129 $ 11,676
Dec 27, 4 PM $ 1
-0.21%
$ 1,126 $ 11,649
Dec 27, 3 PM $ 1
+0.00%
$ 1,126 $ 11,666
Dec 27, 2 PM $ 1
-0.21%
$ 1,126 $ 11,644
Dec 27, 1 PM $ 1
+0.21%
$ 1,129 $ 11,579
Dec 27, 12 PM $ 1
+0.00%
$ 1,126 $ 11,584
Dec 27, 11 AM $ 1
+0.00%
$ 1,126 $ 11,415
Dec 27, 10 AM $ 1
+0.00%
$ 1,126 $ 11,485
Dec 27, 9 AM $ 1
-0.21%
$ 1,126 $ 11,466
Dec 27, 8 AM $ 1
-0.21%
$ 1,126 $ 11,426
Dec 27, 7 AM $ 1
+0.00%
$ 1,129 $ 11,341
Dec 27, 6 AM $ 1
+0.21%
$ 1,129 $ 11,390
Dec 27, 5 AM $ 1
+0.00%
$ 1,126 $ 11,446
Dec 27, 4 AM $ 1
-0.21%
$ 1,126 $ 11,335
Dec 27, 3 AM $ 1
+0.21%
$ 1,129 $ 11,268
Dec 27, 2 AM $ 1
-0.21%
$ 1,126 $ 11,234
Dec 27, 1 AM $ 1
+0.00%
$ 1,129 $ 11,238
Dec 27, 12 AM $ 1
+0.21%
$ 1,129 $ 11,362