CarbonUSD Historical Data

CUSD Page 75
Date Close Price change Market cap Trading volume
Dec 27, 1 AM $ 1
+0.00%
$ 1,129 $ 11,238
Dec 27, 12 AM $ 1
+0.21%
$ 1,129 $ 11,362
Dec 26, 11 PM $ 1
-0.21%
$ 1,126 $ 11,331
Dec 26, 10 PM $ 1
+0.21%
$ 1,129 $ 11,366
Dec 26, 9 PM $ 1
-0.21%
$ 1,126 $ 11,386
Dec 26, 8 PM $ 1
+0.21%
$ 1,129 $ 11,433
Dec 26, 7 PM $ 1
-0.21%
$ 1,126 $ 11,529
Dec 26, 6 PM $ 1
+0.21%
$ 1,129 $ 11,516
Dec 26, 5 PM $ 1
-0.21%
$ 1,126 $ 11,528
Dec 26, 4 PM $ 1
+0.00%
$ 1,129 $ 11,503
Dec 26, 3 PM $ 1
+0.21%
$ 1,129 $ 11,398
Dec 26, 2 PM $ 1
+0.00%
$ 1,126 $ 11,472
Dec 26, 1 PM $ 1
-0.21%
$ 1,126 $ 11,470
Dec 26, 12 PM $ 1
+0.21%
$ 1,129 $ 11,480
Dec 26, 11 AM $ 1
-0.21%
$ 1,126 $ 11,596
Dec 26, 10 AM $ 1
+0.00%
$ 1,129 $ 11,422
Dec 26, 9 AM $ 1
+0.00%
$ 1,129 $ 11,330
Dec 26, 8 AM $ 1
+0.21%
$ 1,126 $ 11,327
Dec 26, 7 AM $ 1
+0.00%
$ 1,126 $ 11,325
Dec 26, 6 AM $ 1
+0.00%
$ 1,126 $ 11,344
Dec 26, 5 AM $ 1
-0.21%
$ 1,126 $ 11,338
Dec 26, 4 AM $ 1
+0.00%
$ 1,129 $ 11,517
Dec 26, 3 AM $ 1
+0.00%
$ 1,129 $ 11,560
Dec 26, 2 AM $ 1
-0.21%
$ 1,126 $ 11,486
Dec 26, 1 AM $ 1
+0.00%
$ 1,129 $ 11,472
Dec 26, 12 AM $ 1
+0.00%
$ 1,126 $ 11,326
Dec 25, 11 PM $ 1
-0.21%
$ 1,126 $ 11,334
Dec 25, 10 PM $ 1
+0.00%
$ 1,129 $ 11,343
Dec 25, 9 PM $ 1
+0.21%
$ 1,129 $ 11,416
Dec 25, 8 PM $ 1
+0.00%
$ 1,126 $ 11,442
Dec 25, 7 PM $ 1
+0.00%
$ 1,129 $ 11,432
Dec 25, 6 PM $ 1
+0.21%
$ 1,129 $ 11,409
Dec 25, 5 PM $ 1
+0.00%
$ 1,126 $ 11,386
Dec 25, 4 PM $ 1
-0.21%
$ 1,126 $ 11,419
Dec 25, 3 PM $ 1
+0.00%
$ 1,129 $ 11,492
Dec 25, 2 PM $ 1
+0.21%
$ 1,129 $ 11,384
Dec 25, 1 PM $ 1
+0.00%
$ 1,126 $ 11,405
Dec 25, 12 PM $ 1
-0.21%
$ 1,126 $ 11,401
Dec 25, 11 AM $ 1
+0.21%
$ 1,129 $ 11,377
Dec 25, 10 AM $ 1
-0.21%
$ 1,126 $ 11,489
Dec 25, 9 AM $ 1
+0.21%
$ 1,129 $ 11,569
Dec 25, 8 AM $ 1
-0.21%
$ 1,126 $ 11,593
Dec 25, 7 AM $ 1
+0.00%
$ 1,129 $ 11,604
Dec 25, 6 AM $ 1
+0.21%
$ 1,129 $ 11,641
Dec 25, 5 AM $ 1
+0.00%
$ 1,126 $ 11,641
Dec 25, 4 AM $ 1
+0.00%
$ 1,126 $ 11,594
Dec 25, 3 AM $ 1
+0.21%
$ 1,129 $ 11,636
Dec 25, 2 AM $ 1
+0.00%
$ 1,126 $ 11,730
Dec 25, 1 AM $ 1
-0.21%
$ 1,126 $ 11,731
Dec 25, 12 AM $ 1
+0.00%
$ 1,126 $ 11,798