CarbonUSD Historical Data

CUSD Page 76
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 1
+0.21%
$ 1,129 $ 14,468
Feb 8, 8 AM $ 1
+0.00%
$ 1,127 $ 15,002
Feb 8, 7 AM $ 1
-0.21%
$ 1,127 $ 15,552
Feb 8, 6 AM $ 1
+0.00%
$ 1,129 $ 15,958
Feb 8, 5 AM $ 1
+0.00%
$ 1,129 $ 16,553
Feb 8, 4 AM $ 1
+0.21%
$ 1,129 $ 17,120
Feb 8, 3 AM $ 1
+0.00%
$ 1,129 $ 17,539
Feb 8, 2 AM $ 1
+0.00%
$ 1,129 $ 18,144
Feb 8, 1 AM $ 1
+0.21%
$ 1,129 $ 18,707
Feb 8, 12 AM $ 1
-0.21%
$ 1,127 $ 19,242
Feb 7, 11 PM $ 1
+0.21%
$ 1,129 $ 19,759
Feb 7, 10 PM $ 1
+0.00%
$ 1,127 $ 20,251
Feb 7, 9 PM $ 1
+0.00%
$ 1,129 $ 20,540
Feb 7, 8 PM $ 1
-0.21%
$ 1,127 $ 20,621
Feb 7, 7 PM $ 1
+0.00%
$ 1,129 $ 20,502
Feb 7, 6 PM $ 1
+0.00%
$ 1,129 $ 20,534
Feb 7, 5 PM $ 1
+0.00%
$ 1,127 $ 20,658
Feb 7, 4 PM $ 1
+0.21%
$ 1,129 $ 20,677
Feb 7, 3 PM $ 1
+0.00%
$ 1,129 $ 20,682
Feb 7, 2 PM $ 1
+0.21%
$ 1,129 $ 20,774
Feb 7, 1 PM $ 1
+0.00%
$ 1,127 $ 20,697
Feb 7, 12 PM $ 1
+0.00%
$ 1,127 $ 20,633
Feb 7, 11 AM $ 1
-0.22%
$ 1,127 $ 20,761
Feb 7, 10 AM $ 1
-0.02%
$ 1,127 $ 20,877
Feb 7, 9 AM $ 1
+0.00%
$ 1,127 $ 20,805
Feb 7, 8 AM $ 1
-0.22%
$ 1,127 $ 20,658
Feb 7, 7 AM $ 1
+0.22%
$ 1,130 $ 20,636
Feb 7, 6 AM $ 1
+0.00%
$ 1,127 $ 20,741
Feb 7, 5 AM $ 1
+0.00%
$ 1,127 $ 20,709
Feb 7, 4 AM $ 1
+0.22%
$ 1,130 $ 20,704
Feb 7, 3 AM $ 1
-0.22%
$ 1,127 $ 20,484
Feb 7, 2 AM $ 1
+0.00%
$ 1,127 $ 20,035
Feb 7, 1 AM $ 1
+0.22%
$ 1,130 $ 19,689
Feb 7, 12 AM $ 1
+0.00%
$ 1,127 $ 19,269
Feb 6, 11 PM $ 1
+0.00%
$ 1,127 $ 18,802
Feb 6, 10 PM $ 1
-0.22%
$ 1,127 $ 18,425
Feb 6, 9 PM $ 1
-0.22%
$ 1,127 $ 18,279
Feb 6, 8 PM $ 1
+0.00%
$ 1,130 $ 17,857
Feb 6, 7 PM $ 1
+0.22%
$ 1,127 $ 17,564
Feb 6, 6 PM $ 1
+0.00%
$ 1,127 $ 17,548
Feb 6, 5 PM $ 1
-0.22%
$ 1,127 $ 17,144
Feb 6, 4 PM $ 1
+0.22%
$ 1,130 $ 16,721
Feb 6, 3 PM $ 1
-0.22%
$ 1,127 $ 16,347
Feb 6, 2 PM $ 1
+0.00%
$ 1,127 $ 15,892
Feb 6, 1 PM $ 1
+0.00%
$ 1,130 $ 15,572
Feb 6, 12 PM $ 1
+0.00%
$ 1,130 $ 15,272
Feb 6, 11 AM $ 1
+0.22%
$ 1,130 $ 14,748
Feb 6, 10 AM $ 1
+0.00%
$ 1,127 $ 14,329
Feb 6, 9 AM $ 1
+0.00%
$ 1,130 $ 13,966
Feb 6, 8 AM $ 1
+0.00%
$ 1,127 $ 13,744