CarbonUSD Historical Data

CUSD Page 76
Date Close Price change Market cap Trading volume
Dec 25, 12 AM $ 1
+0.00%
$ 1,126 $ 11,798
Dec 24, 11 PM $ 1
-0.21%
$ 1,129 $ 11,814
Dec 24, 10 PM $ 1
+0.00%
$ 1,126 $ 11,790
Dec 24, 9 PM $ 1
+0.00%
$ 1,126 $ 11,775
Dec 24, 8 PM $ 1
-0.21%
$ 1,126 $ 11,776
Dec 24, 7 PM $ 1
+0.00%
$ 1,129 $ 11,921
Dec 24, 6 PM $ 1
+0.21%
$ 1,129 $ 11,910
Dec 24, 5 PM $ 1
-0.21%
$ 1,126 $ 11,944
Dec 24, 4 PM $ 1
+0.21%
$ 1,129 $ 12,001
Dec 24, 3 PM $ 1
-0.21%
$ 1,126 $ 12,014
Dec 24, 2 PM $ 1
+0.00%
$ 1,126 $ 12,066
Dec 24, 1 PM $ 1
-0.21%
$ 1,126 $ 12,025
Dec 24, 12 PM $ 1
+0.21%
$ 1,129 $ 11,979
Dec 24, 11 AM $ 1
+0.00%
$ 1,129 $ 11,967
Dec 24, 10 AM $ 1
+0.00%
$ 1,129 $ 11,984
Dec 24, 9 AM $ 1
+0.00%
$ 1,129 $ 11,949
Dec 24, 8 AM $ 1
+0.00%
$ 1,129 $ 11,966
Dec 24, 7 AM $ 1
-0.21%
$ 1,126 $ 11,961
Dec 24, 6 AM $ 1
-0.21%
$ 1,126 $ 11,908
Dec 24, 5 AM $ 1
+0.00%
$ 1,129 $ 11,832
Dec 24, 4 AM $ 1
+0.00%
$ 1,126 $ 11,778
Dec 24, 3 AM $ 1
-0.21%
$ 1,126 $ 11,777
Dec 24, 2 AM $ 1
+0.00%
$ 1,129 $ 11,857
Dec 24, 1 AM $ 1
+0.00%
$ 1,129 $ 11,880
Dec 24, 12 AM $ 1
+0.21%
$ 1,129 $ 11,955
Dec 23, 11 PM $ 1
+0.00%
$ 1,129 $ 11,950
Dec 23, 10 PM $ 1
+0.00%
$ 1,129 $ 11,985
Dec 23, 9 PM $ 1
+0.21%
$ 1,129 $ 11,990
Dec 23, 8 PM $ 1
-0.21%
$ 1,126 $ 11,938
Dec 23, 7 PM $ 1
+0.21%
$ 1,129 $ 11,772
Dec 23, 6 PM $ 1
+0.00%
$ 1,126 $ 11,741
Dec 23, 5 PM $ 1
+0.00%
$ 1,126 $ 11,675
Dec 23, 4 PM $ 1
-0.21%
$ 1,126 $ 11,610
Dec 23, 3 PM $ 1
+0.21%
$ 1,129 $ 11,608
Dec 23, 2 PM $ 1
+0.00%
$ 1,126 $ 11,565
Dec 23, 1 PM $ 1
+0.00%
$ 1,126 $ 11,565
Dec 23, 12 PM $ 1
-0.21%
$ 1,126 $ 11,577
Dec 23, 11 AM $ 1
+0.21%
$ 1,129 $ 11,581
Dec 23, 10 AM $ 1
+0.00%
$ 1,126 $ 11,513
Dec 23, 9 AM $ 1
-0.21%
$ 1,126 $ 11,542
Dec 23, 8 AM $ 1
+0.00%
$ 1,129 $ 11,516
Dec 23, 7 AM $ 1
+0.00%
$ 1,129 $ 11,452
Dec 23, 6 AM $ 1
+0.21%
$ 1,129 $ 11,485
Dec 23, 5 AM $ 1
+0.00%
$ 1,126 $ 11,443
Dec 23, 4 AM $ 1
+0.00%
$ 1,126 $ 11,482
Dec 23, 3 AM $ 1
+0.00%
$ 1,129 $ 11,467
Dec 23, 2 AM $ 1
+0.00%
$ 1,126 $ 11,384
Dec 23, 1 AM $ 1
+0.00%
$ 1,126 $ 11,441
Dec 23, 12 AM $ 1
-0.21%
$ 1,126 $ 11,340
Dec 22, 11 PM $ 1
+0.21%
$ 1,129 $ 11,334