CarbonUSD Historical Data

CUSD Page 77
Date Close Price change Market cap Trading volume
Dec 22, 11 PM $ 1
+0.21%
$ 1,129 $ 11,334
Dec 22, 10 PM $ 1
-0.21%
$ 1,126 $ 11,263
Dec 22, 9 PM $ 1
+0.00%
$ 1,129 $ 11,147
Dec 22, 8 PM $ 1
+0.21%
$ 1,129 $ 11,159
Dec 22, 7 PM $ 1
+0.00%
$ 1,126 $ 11,229
Dec 22, 6 PM $ 1
+0.00%
$ 1,129 $ 11,227
Dec 22, 5 PM $ 1
+0.21%
$ 1,129 $ 11,240
Dec 22, 4 PM $ 1
-0.21%
$ 1,126 $ 11,366
Dec 22, 3 PM $ 1
+0.21%
$ 1,129 $ 11,356
Dec 22, 2 PM $ 1
-0.21%
$ 1,126 $ 11,436
Dec 22, 1 PM $ 1
+0.00%
$ 1,129 $ 11,470
Dec 22, 12 PM $ 1
+0.00%
$ 1,129 $ 11,588
Dec 22, 11 AM $ 1
+0.00%
$ 1,126 $ 11,656
Dec 22, 10 AM $ 1
+0.00%
$ 1,126 $ 11,720
Dec 22, 9 AM $ 1
+0.00%
$ 1,126 $ 11,684
Dec 22, 8 AM $ 1
-0.21%
$ 1,126 $ 11,694
Dec 22, 7 AM $ 1
+0.00%
$ 1,126 $ 11,682
Dec 22, 6 AM $ 1
-0.21%
$ 1,126 $ 11,641
Dec 22, 5 AM $ 1
+0.21%
$ 1,129 $ 11,791
Dec 22, 4 AM $ 1
+0.00%
$ 1,126 $ 11,739
Dec 22, 3 AM $ 1
+0.21%
$ 1,129 $ 11,703
Dec 22, 2 AM $ 1
-0.21%
$ 1,126 $ 11,645
Dec 22, 1 AM $ 1
+0.01%
$ 1,129 $ 11,482
Dec 22, 12 AM $ 1
-0.01%
$ 1,128 $ 11,555
Dec 21, 11 PM $ 1
+0.01%
$ 1,129 $ 11,463
Dec 21, 10 PM $ 1
+0.20%
$ 1,128 $ 11,523
Dec 21, 9 PM $ 1
+0.00%
$ 1,126 $ 11,628
Dec 21, 8 PM $ 1
-0.21%
$ 1,126 $ 11,612
Dec 21, 7 PM $ 1
+0.21%
$ 1,129 $ 11,537
Dec 21, 6 PM $ 1
-0.21%
$ 1,126 $ 11,553
Dec 21, 5 PM $ 1
+0.00%
$ 1,129 $ 11,581
Dec 21, 4 PM $ 1
+0.00%
$ 1,129 $ 11,423
Dec 21, 3 PM $ 1
+0.00%
$ 1,129 $ 11,476
Dec 21, 2 PM $ 1
+0.00%
$ 1,129 $ 11,468
Dec 21, 1 PM $ 1
+0.01%
$ 1,129 $ 11,419
Dec 21, 12 PM $ 1
-0.01%
$ 1,128 $ 11,351
Dec 21, 11 AM $ 1
+0.00%
$ 1,129 $ 14,421
Dec 21, 10 AM $ 1
+0.21%
$ 1,129 $ 14,526
Dec 21, 9 AM $ 1
+0.00%
$ 1,126 $ 14,537
Dec 21, 8 AM $ 1
+0.00%
$ 1,126 $ 14,572
Dec 21, 7 AM $ 1
-0.21%
$ 1,126 $ 14,633
Dec 21, 6 AM $ 1
+0.00%
$ 1,129 $ 14,714
Dec 21, 5 AM $ 1
+0.21%
$ 1,129 $ 14,635
Dec 21, 4 AM $ 1
+0.00%
$ 1,126 $ 14,726
Dec 21, 3 AM $ 1
-0.21%
$ 1,126 $ 14,779
Dec 21, 2 AM $ 1
+0.21%
$ 1,129 $ 14,784
Dec 21, 1 AM $ 1
-0.21%
$ 1,126 $ 14,917
Dec 21, 12 AM $ 1
+0.21%
$ 1,129 $ 14,830
Dec 20, 11 PM $ 1
-0.21%
$ 1,126 $ 14,951
Dec 20, 10 PM $ 1
+0.00%
$ 1,129 $ 14,940