CarbonUSD Historical Data

CUSD Page 78
Date Close Price change Market cap Trading volume
Dec 20, 10 PM $ 1
+0.00%
$ 1,129 $ 14,940
Dec 20, 9 PM $ 1
+0.21%
$ 1,129 $ 14,941
Dec 20, 8 PM $ 1
+0.00%
$ 1,126 $ 14,976
Dec 20, 7 PM $ 1
+0.00%
$ 1,129 $ 15,030
Dec 20, 6 PM $ 1
+0.00%
$ 1,129 $ 15,039
Dec 20, 5 PM $ 1
+0.00%
$ 1,129 $ 14,995
Dec 20, 4 PM $ 1
+0.00%
$ 1,129 $ 15,090
Dec 20, 3 PM $ 1
+0.21%
$ 1,129 $ 15,067
Dec 20, 2 PM $ 1
+0.00%
$ 1,126 $ 15,051
Dec 20, 1 PM $ 1
+0.00%
$ 1,126 $ 15,228
Dec 20, 12 PM $ 1
-0.20%
$ 1,126 $ 15,198
Dec 20, 11 AM $ 1.01
+1.05%
$ 1,138 $ 12,028
Dec 20, 10 AM $ 1
+0.00%
$ 1,126 $ 11,953
Dec 20, 9 AM $ 1
-0.21%
$ 1,126 $ 11,866
Dec 20, 8 AM $ 1
+0.21%
$ 1,129 $ 11,874
Dec 20, 7 AM $ 1
+0.00%
$ 1,126 $ 11,907
Dec 20, 6 AM $ 1
+0.00%
$ 1,126 $ 11,912
Dec 20, 5 AM $ 1
+0.00%
$ 1,126 $ 11,928
Dec 20, 4 AM $ 1
-0.22%
$ 1,126 $ 11,859
Dec 20, 3 AM $ 1
+0.22%
$ 1,129 $ 11,843
Dec 20, 2 AM $ 1
-0.22%
$ 1,126 $ 11,804
Dec 20, 1 AM $ 1
+0.00%
$ 1,126 $ 11,736
Dec 20, 12 AM $ 1
+0.00%
$ 1,126 $ 11,787
Dec 19, 11 PM $ 1
+0.00%
$ 1,126 $ 11,745
Dec 19, 10 PM $ 1
+0.00%
$ 1,126 $ 11,799
Dec 19, 9 PM $ 1
+0.00%
$ 1,126 $ 11,799
Dec 19, 8 PM $ 1
+0.01%
$ 1,126 $ 11,842
Dec 19, 7 PM $ 1
+0.00%
$ 1,126 $ 11,829
Dec 19, 6 PM $ 1
+0.00%
$ 1,126 $ 11,859
Dec 19, 5 PM $ 1
-0.22%
$ 1,126 $ 11,899
Dec 19, 4 PM $ 1
+0.23%
$ 1,129 $ 11,873
Dec 19, 3 PM $ 1
+0.00%
$ 1,126 $ 11,805
Dec 19, 2 PM $ 1
+0.01%
$ 1,126 $ 11,893
Dec 19, 1 PM $ 1
-0.21%
$ 1,126 $ 11,634
Dec 19, 12 PM $ 1
+0.21%
$ 1,128 $ 11,638
Dec 19, 11 AM $ 1
-0.21%
$ 1,126 $ 11,717
Dec 19, 10 AM $ 1
+0.21%
$ 1,128 $ 11,788
Dec 19, 9 AM $ 1
-0.21%
$ 1,126 $ 11,729
Dec 19, 8 AM $ 1
+0.21%
$ 1,128 $ 11,773
Dec 19, 7 AM $ 1
-0.21%
$ 1,126 $ 11,814
Dec 19, 6 AM $ 1
+0.21%
$ 1,128 $ 11,792
Dec 19, 5 AM $ 1
-0.21%
$ 1,126 $ 11,805
Dec 19, 4 AM $ 1
+0.21%
$ 1,128 $ 11,838
Dec 19, 3 AM $ 1
-0.21%
$ 1,126 $ 11,893
Dec 19, 2 AM $ 1
+0.21%
$ 1,128 $ 11,979
Dec 19, 1 AM $ 1
+0.00%
$ 1,126 $ 12,019
Dec 19, 12 AM $ 1
-0.21%
$ 1,126 $ 12,045
Dec 18, 11 PM $ 1
+0.21%
$ 1,128 $ 12,063
Dec 18, 10 PM $ 1
+0.00%
$ 1,126 $ 12,053
Dec 18, 9 PM $ 1
+0.00%
$ 1,126 $ 11,979