CarbonUSD Historical Data

CUSD Page 8
Download
Date Close Price change Market cap Trading volume
12:02 PM $ 1
+0.00%
$ 1,127 $ 9,146
12:01 PM $ 1
+0.00%
$ 1,127 $ 9,146
12:00 PM $ 1
+0.00%
$ 1,127 $ 9,146
11:59 AM $ 1
+0.00%
$ 1,127 $ 9,154
11:58 AM $ 1
-0.07%
$ 1,127 $ 9,154
11:57 AM $ 1
+0.00%
$ 1,127 $ 9,128
11:56 AM $ 1
+0.00%
$ 1,127 $ 9,128
11:55 AM $ 1
+0.00%
$ 1,127 $ 9,124
11:54 AM $ 1
+0.00%
$ 1,127 $ 9,124
11:53 AM $ 1
+0.00%
$ 1,127 $ 9,124
11:52 AM $ 1
+0.00%
$ 1,127 $ 9,124
11:51 AM $ 1
+0.00%
$ 1,127 $ 9,124
11:50 AM $ 1
+0.00%
$ 1,127 $ 9,134
11:49 AM $ 1
+0.00%
$ 1,127 $ 9,134
11:48 AM $ 1
-0.07%
$ 1,127 $ 9,137
11:47 AM $ 1
+0.00%
$ 1,127 $ 9,137
11:46 AM $ 1
+0.00%
$ 1,127 $ 9,137
11:45 AM $ 1
+0.00%
$ 1,127 $ 9,137
11:44 AM $ 1
+0.00%
$ 1,127 $ 9,134
11:43 AM $ 1
+0.00%
$ 1,127 $ 9,134
11:42 AM $ 1
+0.00%
$ 1,127 $ 9,134
11:41 AM $ 1
+0.00%
$ 1,127 $ 9,118
11:40 AM $ 1
-0.07%
$ 1,127 $ 9,118
11:39 AM $ 1
+0.07%
$ 1,127 $ 9,146
11:38 AM $ 1
+0.00%
$ 1,127 $ 9,133
11:37 AM $ 1
+0.00%
$ 1,127 $ 9,133
11:36 AM $ 1
+0.00%
$ 1,127 $ 9,133
11:35 AM $ 1
+0.00%
$ 1,127 $ 9,133
11:34 AM $ 1
+0.00%
$ 1,127 $ 9,096
11:33 AM $ 1
+0.00%
$ 1,127 $ 9,108
11:32 AM $ 1
+0.00%
$ 1,127 $ 9,108
11:31 AM $ 1
+0.00%
$ 1,127 $ 9,124
11:30 AM $ 1
-0.07%
$ 1,127 $ 9,124
11:29 AM $ 1
+0.00%
$ 1,127 $ 9,091
11:28 AM $ 1
+0.00%
$ 1,127 $ 9,069
11:27 AM $ 1
+0.00%
$ 1,127 $ 9,106
11:26 AM $ 1
+0.00%
$ 1,127 $ 9,106
11:25 AM $ 1
+0.07%
$ 1,127 $ 9,106
11:24 AM $ 1
+0.00%
$ 1,127 $ 9,071
11:23 AM $ 1
+0.00%
$ 1,127 $ 9,084
11:22 AM $ 1
+0.00%
$ 1,127 $ 9,084
11:21 AM $ 1
+0.00%
$ 1,127 $ 9,092
11:20 AM $ 1
+0.00%
$ 1,127 $ 9,092
11:19 AM $ 1
+0.00%
$ 1,127 $ 9,085
11:18 AM $ 1
+0.00%
$ 1,127 $ 9,085
11:17 AM $ 1
+0.00%
$ 1,127 $ 9,047
11:16 AM $ 1
+0.00%
$ 1,127 $ 9,069
11:15 AM $ 1
-0.07%
$ 1,127 $ 9,069
11:14 AM $ 1
+0.00%
$ 1,127 $ 9,058
11:13 AM $ 1
+0.00%
$ 1,127 $ 9,082