CarbonUSD Historical Data

CUSD Page 9
Download
Date Close Price change Market cap Trading volume
2:31 PM $ 1
+0.00%
$ 1,127 $ 9,280
2:30 PM $ 1
+0.00%
$ 1,127 $ 9,280
2:29 PM $ 1
+0.07%
$ 1,127 $ 9,280
2:28 PM $ 1
+0.00%
$ 1,127 $ 9,254
2:27 PM $ 1
+0.00%
$ 1,127 $ 9,254
2:26 PM $ 1
+0.00%
$ 1,127 $ 9,271
2:25 PM $ 1
+0.00%
$ 1,127 $ 9,248
2:24 PM $ 1
+0.00%
$ 1,127 $ 9,248
2:23 PM $ 1
+0.00%
$ 1,127 $ 9,248
2:22 PM $ 1
+0.00%
$ 1,127 $ 9,223
2:21 PM $ 1
+0.00%
$ 1,127 $ 9,223
2:20 PM $ 1
+0.00%
$ 1,127 $ 9,223
2:19 PM $ 1
+0.00%
$ 1,127 $ 9,248
2:18 PM $ 1
+0.00%
$ 1,127 $ 9,248
2:17 PM $ 1
+0.00%
$ 1,127 $ 9,248
2:16 PM $ 1
+0.00%
$ 1,127 $ 9,248
2:15 PM $ 1
+0.00%
$ 1,127 $ 9,252
2:14 PM $ 1
+0.00%
$ 1,127 $ 9,220
2:13 PM $ 1
+0.00%
$ 1,127 $ 9,221
2:12 PM $ 1
+0.00%
$ 1,127 $ 9,221
2:11 PM $ 1
+0.00%
$ 1,127 $ 9,221
2:10 PM $ 1
+0.00%
$ 1,127 $ 9,221
2:09 PM $ 1
+0.00%
$ 1,127 $ 9,253
2:08 PM $ 1
+0.00%
$ 1,127 $ 9,253
2:07 PM $ 1
+0.00%
$ 1,127 $ 9,215
2:06 PM $ 1
-0.07%
$ 1,127 $ 9,243
2:05 PM $ 1
+0.00%
$ 1,127 $ 9,219
2:04 PM $ 1
+0.00%
$ 1,127 $ 9,219
2:03 PM $ 1
+0.00%
$ 1,127 $ 9,219
2:02 PM $ 1
+0.00%
$ 1,127 $ 9,244
2:01 PM $ 1
+0.07%
$ 1,127 $ 9,244
2:00 PM $ 1
+0.00%
$ 1,127 $ 9,243
1:59 PM $ 1
+0.00%
$ 1,127 $ 9,243
1:58 PM $ 1
-0.07%
$ 1,127 $ 9,243
1:57 PM $ 1
+0.00%
$ 1,127 $ 9,232
1:56 PM $ 1
+0.00%
$ 1,127 $ 9,232
1:55 PM $ 1
+0.00%
$ 1,127 $ 9,245
1:54 PM $ 1
+0.00%
$ 1,127 $ 9,245
1:53 PM $ 1
+0.00%
$ 1,127 $ 9,212
1:52 PM $ 1
+0.00%
$ 1,127 $ 9,219
1:51 PM $ 1
+0.00%
$ 1,127 $ 9,219
1:50 PM $ 1
+0.00%
$ 1,127 $ 9,219
1:49 PM $ 1
+0.00%
$ 1,127 $ 9,219
1:48 PM $ 1
+0.00%
$ 1,127 $ 9,244
1:47 PM $ 1
+0.00%
$ 1,127 $ 9,244
1:46 PM $ 1
+0.00%
$ 1,127 $ 9,231
1:45 PM $ 1
+0.00%
$ 1,127 $ 9,231
1:44 PM $ 1
+0.00%
$ 1,127 $ 9,231
1:43 PM $ 1
+0.00%
$ 1,127 $ 9,253
1:42 PM $ 1
-0.07%
$ 1,127 $ 9,255