CarbonUSD Historical Data

CUSD Page 90
Date Close Price change Market cap Trading volume
Jan 11, 12 AM $ 1
-0.11%
$ 1,126 $ 12,719
Jan 10, 11 PM $ 1
+0.00%
$ 1,128 $ 12,806
Jan 10, 10 PM $ 1
+0.00%
$ 1,128 $ 12,870
Jan 10, 9 PM $ 1
+0.12%
$ 1,128 $ 12,787
Jan 10, 8 PM $ 1
-0.12%
$ 1,126 $ 12,811
Jan 10, 7 PM $ 1
-0.12%
$ 1,126 $ 12,738
Jan 10, 6 PM $ 1
+0.12%
$ 1,128 $ 12,701
Jan 10, 5 PM $ 1
-0.06%
$ 1,126 $ 12,720
Jan 10, 4 PM $ 1
+0.00%
$ 1,127 $ 12,575
Jan 10, 3 PM $ 1
+0.00%
$ 1,129 $ 12,619
Jan 10, 2 PM $ 1
+0.00%
$ 1,129 $ 12,624
Jan 10, 1 PM $ 1
+0.00%
$ 1,129 $ 12,703
Jan 10, 12 PM $ 1
+0.21%
$ 1,129 $ 12,580
Jan 10, 11 AM $ 1
+0.02%
$ 1,127 $ 12,620
Jan 10, 10 AM $ 1
+0.03%
$ 1,127 $ 12,468
Jan 10, 9 AM $ 1
-0.11%
$ 1,126 $ 12,189
Jan 10, 8 AM $ 1
+0.11%
$ 1,128 $ 12,233
Jan 10, 7 AM $ 1
+0.00%
$ 1,126 $ 12,211
Jan 10, 6 AM $ 1
-0.11%
$ 1,128 $ 12,191
Jan 10, 5 AM $ 1
+0.00%
$ 1,128 $ 12,195
Jan 10, 4 AM $ 1
-0.11%
$ 1,126 $ 12,088
Jan 10, 3 AM $ 1
+0.11%
$ 1,126 $ 12,009
Jan 10, 2 AM $ 1
-0.11%
$ 1,126 $ 11,993
Jan 10, 1 AM $ 1
+0.00%
$ 1,128 $ 12,037
Jan 10, 12 AM $ 1
-0.11%
$ 1,126 $ 11,974
Jan 9, 11 PM $ 1
+0.11%
$ 1,128 $ 11,998
Jan 9, 10 PM $ 1
-0.11%
$ 1,126 $ 11,986
Jan 9, 9 PM $ 1
+0.13%
$ 1,128 $ 12,193
Jan 9, 8 PM $ 1
+0.00%
$ 1,126 $ 12,123
Jan 9, 7 PM $ 1
-0.13%
$ 1,126 $ 12,115
Jan 9, 6 PM $ 1
+0.00%
$ 1,128 $ 11,999
Jan 9, 5 PM $ 1
+0.00%
$ 1,128 $ 12,031
Jan 9, 4 PM $ 1
+0.00%
$ 1,128 $ 12,049
Jan 9, 3 PM $ 1
+0.15%
$ 1,128 $ 12,033
Jan 9, 2 PM $ 1
+0.00%
$ 1,128 $ 11,985
Jan 9, 1 PM $ 1
+0.00%
$ 1,128 $ 11,956
Jan 9, 12 PM $ 1
+0.00%
$ 1,128 $ 11,944
Jan 9, 11 AM $ 1
+0.00%
$ 1,128 $ 11,844
Jan 9, 10 AM $ 1
+0.00%
$ 1,128 $ 11,955
Jan 9, 9 AM $ 1
+0.00%
$ 1,128 $ 11,945
Jan 9, 8 AM $ 1
+0.00%
$ 1,128 $ 11,931
Jan 9, 7 AM $ 1
+0.12%
$ 1,128 $ 11,934
Jan 9, 6 AM $ 1
-0.01%
$ 1,126 $ 11,868
Jan 9, 5 AM $ 1
-0.11%
$ 1,126 $ 11,799
Jan 9, 4 AM $ 1
+0.00%
$ 1,128 $ 11,852
Jan 9, 3 AM $ 1
+0.15%
$ 1,128 $ 11,941
Jan 9, 2 AM $ 0.999
-0.01%
$ 1,126 $ 11,885
Jan 9, 1 AM $ 1
+0.01%
$ 1,126 $ 11,876
Jan 9, 12 AM $ 0.999
-0.15%
$ 1,126 $ 11,876
Jan 8, 11 PM $ 1
+0.16%
$ 1,128 $ 11,905