CarbonUSD Historical Data

CUSD Page 91
Date Close Price change Market cap Trading volume
Jan 8, 11 PM $ 1
+0.16%
$ 1,128 $ 11,905
Jan 8, 10 PM $ 1
+0.00%
$ 1,128 $ 11,987
Jan 8, 9 PM $ 1
+0.15%
$ 1,128 $ 11,756
Jan 8, 8 PM $ 0.999
+0.00%
$ 1,126 $ 11,763
Jan 8, 7 PM $ 0.999
+0.00%
$ 1,126 $ 12,265
Jan 8, 6 PM $ 0.999
+0.00%
$ 1,128 $ 12,478
Jan 8, 5 PM $ 0.999
-0.01%
$ 1,126 $ 12,518
Jan 8, 4 PM $ 1
-0.05%
$ 1,126 $ 12,400
Jan 8, 3 PM $ 1
+0.04%
$ 1,127 $ 12,402
Jan 8, 2 PM $ 1
-0.02%
$ 1,128 $ 12,362
Jan 8, 1 PM $ 1
-0.11%
$ 1,126 $ 12,334
Jan 8, 12 PM $ 1
+0.11%
$ 1,128 $ 12,259
Jan 8, 11 AM $ 1
+0.01%
$ 1,126 $ 12,338
Jan 8, 10 AM $ 1
+0.00%
$ 1,126 $ 12,269
Jan 8, 9 AM $ 1
-0.01%
$ 1,126 $ 12,293
Jan 8, 8 AM $ 1
+0.01%
$ 1,126 $ 12,294
Jan 8, 7 AM $ 1
+0.00%
$ 1,126 $ 12,326
Jan 8, 6 AM $ 1
+0.00%
$ 1,126 $ 12,407
Jan 8, 5 AM $ 1
+0.01%
$ 1,128 $ 12,477
Jan 8, 4 AM $ 1
+0.00%
$ 1,126 $ 12,431
Jan 8, 3 AM $ 1
+0.15%
$ 1,128 $ 12,418
Jan 8, 2 AM $ 0.999
+0.00%
$ 1,126 $ 12,372
Jan 8, 1 AM $ 0.999
-0.15%
$ 1,126 $ 12,356
Jan 8, 12 AM $ 1
+0.00%
$ 1,128 $ 12,426
Jan 7, 11 PM $ 1
+0.15%
$ 1,126 $ 12,392
Jan 7, 10 PM $ 0.999
-0.01%
$ 1,126 $ 12,380
Jan 7, 9 PM $ 1
-0.14%
$ 1,126 $ 12,482
Jan 7, 8 PM $ 1
+0.14%
$ 1,128 $ 12,466
Jan 7, 7 PM $ 1
+0.01%
$ 1,126 $ 11,989
Jan 7, 6 PM $ 0.999
-0.15%
$ 1,126 $ 11,958
Jan 7, 5 PM $ 1
+0.16%
$ 1,128 $ 11,824
Jan 7, 4 PM $ 0.999
+0.00%
$ 1,126 $ 11,808
Jan 7, 3 PM $ 0.999
+0.00%
$ 1,126 $ 11,769
Jan 7, 2 PM $ 0.999
+0.01%
$ 1,126 $ 13,879
Jan 7, 1 PM $ 0.999
+0.00%
$ 1,126 $ 13,840
Jan 7, 12 PM $ 0.999
-0.01%
$ 1,126 $ 13,951
Jan 7, 11 AM $ 0.999
-0.16%
$ 1,126 $ 14,001
Jan 7, 10 AM $ 1
+0.16%
$ 1,128 $ 14,046
Jan 7, 9 AM $ 0.999
-0.16%
$ 1,126 $ 14,093
Jan 7, 8 AM $ 1
+0.00%
$ 1,128 $ 14,013
Jan 7, 7 AM $ 0.999
-0.17%
$ 1,126 $ 13,985
Jan 7, 6 AM $ 1
+0.00%
$ 1,128 $ 13,937
Jan 7, 5 AM $ 1
+0.00%
$ 1,128 $ 13,889
Jan 7, 4 AM $ 0.999
-0.17%
$ 1,126 $ 13,842
Jan 7, 3 AM $ 1
+0.00%
$ 1,128 $ 13,842
Jan 7, 2 AM $ 0.999
-0.19%
$ 1,126 $ 13,832
Jan 7, 1 AM $ 1
+0.00%
$ 1,128 $ 13,813
Jan 7, 12 AM $ 0.999
-0.20%
$ 1,125 $ 13,868
Jan 6, 11 PM $ 1
+0.20%
$ 1,125 $ 13,820
Jan 6, 10 PM $ 1
+0.20%
$ 1,128 $ 13,789