CarbonUSD Historical Data

CUSD Page 92
Date Close Price change Market cap Trading volume
Jan 6, 10 PM $ 1
+0.20%
$ 1,128 $ 13,789
Jan 6, 9 PM $ 0.999
-0.20%
$ 1,125 $ 13,750
Jan 6, 8 PM $ 1
+0.00%
$ 1,128 $ 13,729
Jan 6, 7 PM $ 0.999
-0.19%
$ 1,126 $ 13,730
Jan 6, 6 PM $ 0.999
-0.01%
$ 1,125 $ 13,658
Jan 6, 5 PM $ 0.999
+0.01%
$ 1,126 $ 13,736
Jan 6, 4 PM $ 0.999
+0.01%
$ 1,125 $ 13,768
Jan 6, 3 PM $ 0.999
-0.12%
$ 1,125 $ 13,912
Jan 6, 2 PM $ 1
+0.00%
$ 1,128 $ 11,847
Jan 6, 1 PM $ 1
+0.00%
$ 1,127 $ 11,850
Jan 6, 12 PM $ 1
-0.09%
$ 1,127 $ 11,867
Jan 6, 11 AM $ 1
+0.09%
$ 1,128 $ 11,823
Jan 6, 10 AM $ 1
+0.00%
$ 1,127 $ 11,753
Jan 6, 9 AM $ 1
-0.09%
$ 1,127 $ 11,670
Jan 6, 8 AM $ 1
+0.00%
$ 1,128 $ 11,689
Jan 6, 7 AM $ 1
+0.00%
$ 1,128 $ 11,753
Jan 6, 6 AM $ 1
+0.00%
$ 1,128 $ 11,791
Jan 6, 5 AM $ 1
+0.09%
$ 1,128 $ 11,890
Jan 6, 4 AM $ 1
-0.09%
$ 1,127 $ 11,948
Jan 6, 3 AM $ 1
+0.00%
$ 1,128 $ 11,967
Jan 6, 2 AM $ 1
+0.09%
$ 1,128 $ 11,979
Jan 6, 1 AM $ 1
+0.00%
$ 1,127 $ 11,989
Jan 6, 12 AM $ 1
-0.09%
$ 1,127 $ 11,919
Jan 5, 11 PM $ 1
+0.09%
$ 1,128 $ 11,954
Jan 5, 10 PM $ 1
-0.09%
$ 1,127 $ 12,000
Jan 5, 9 PM $ 1
-0.09%
$ 1,127 $ 11,966
Jan 5, 8 PM $ 0.999
-0.18%
$ 1,126 $ 12,008
Jan 5, 7 PM $ 1
+0.00%
$ 1,128 $ 11,935
Jan 5, 6 PM $ 1
+0.18%
$ 1,128 $ 11,974
Jan 5, 5 PM $ 0.999
-0.18%
$ 1,126 $ 11,920
Jan 5, 4 PM $ 1
+0.18%
$ 1,128 $ 11,969
Jan 5, 3 PM $ 1
+0.00%
$ 1,128 $ 11,920
Jan 5, 2 PM $ 1
+0.18%
$ 1,128 $ 11,842
Jan 5, 1 PM $ 0.999
-0.18%
$ 1,128 $ 11,857
Jan 5, 12 PM $ 1
+0.00%
$ 1,128 $ 11,819
Jan 5, 11 AM $ 1
+0.18%
$ 1,128 $ 11,783
Jan 5, 10 AM $ 0.999
-0.18%
$ 1,126 $ 11,788
Jan 5, 9 AM $ 1
+0.18%
$ 1,128 $ 11,885
Jan 5, 8 AM $ 1
+0.18%
$ 1,128 $ 11,923
Jan 5, 7 AM $ 0.999
+0.00%
$ 1,126 $ 11,954
Jan 5, 6 AM $ 1
+0.00%
$ 1,128 $ 11,962
Jan 5, 5 AM $ 1
+0.18%
$ 1,128 $ 11,854
Jan 5, 4 AM $ 0.999
-0.18%
$ 1,126 $ 11,987
Jan 5, 3 AM $ 0.999
+0.00%
$ 1,126 $ 12,015
Jan 5, 2 AM $ 0.999
+0.00%
$ 1,128 $ 11,967
Jan 5, 1 AM $ 0.999
+0.00%
$ 1,126 $ 12,070
Jan 5, 12 AM $ 0.999
-0.18%
$ 1,126 $ 12,050
Jan 4, 11 PM $ 1
+0.00%
$ 1,128 $ 11,989
Jan 4, 10 PM $ 1
+0.18%
$ 1,128 $ 11,967
Jan 4, 9 PM $ 0.999
+0.00%
$ 1,126 $ 12,014