CarbonUSD Historical Data

CUSD Page 93
Date Close Price change Market cap Trading volume
Jan 4, 9 PM $ 0.999
+0.00%
$ 1,126 $ 12,014
Jan 4, 8 PM $ 0.999
-0.18%
$ 1,126 $ 11,980
Jan 4, 7 PM $ 1
+0.18%
$ 1,128 $ 12,110
Jan 4, 6 PM $ 0.999
-0.22%
$ 1,128 $ 12,118
Jan 4, 5 PM $ 1
+0.22%
$ 1,128 $ 12,143
Jan 4, 4 PM $ 0.999
+0.00%
$ 1,126 $ 12,050
Jan 4, 3 PM $ 0.999
-0.22%
$ 1,126 $ 12,007
Jan 4, 2 PM $ 1
+0.00%
$ 1,128 $ 12,051
Jan 4, 1 PM $ 1
+0.22%
$ 1,128 $ 12,103
Jan 4, 12 PM $ 0.999
+0.00%
$ 1,126 $ 12,075
Jan 4, 11 AM $ 0.999
+0.00%
$ 1,126 $ 12,159
Jan 4, 10 AM $ 0.999
-0.22%
$ 1,126 $ 12,170
Jan 4, 9 AM $ 1
+0.00%
$ 1,128 $ 12,137
Jan 4, 8 AM $ 1
+0.00%
$ 1,128 $ 12,179
Jan 4, 7 AM $ 1
+0.22%
$ 1,128 $ 12,090
Jan 4, 6 AM $ 0.999
+0.00%
$ 1,126 $ 12,019
Jan 4, 5 AM $ 0.999
-0.22%
$ -- $ 11,996
Jan 4, 4 AM $ 1
+0.00%
$ -- $ 11,863
Jan 4, 3 AM $ 1
+0.00%
$ -- $ 11,875
Jan 4, 2 AM $ 1
-0.02%
$ -- $ 11,972
Jan 4, 1 AM $ 1
+0.19%
$ 1,128 $ 11,805
Jan 4, 12 AM $ 1
+0.00%
$ 1,126 $ 11,772
Jan 3, 11 PM $ 1
+0.00%
$ 1,128 $ 11,891
Jan 3, 10 PM $ 1
+0.00%
$ 1,128 $ 11,888
Jan 3, 9 PM $ 1
+0.00%
$ 1,128 $ 11,861
Jan 3, 8 PM $ 1
+0.00%
$ 1,128 $ 11,927
Jan 3, 7 PM $ 1
+0.19%
$ 1,128 $ 11,816
Jan 3, 6 PM $ 1
-0.19%
$ 1,126 $ 11,871
Jan 3, 5 PM $ 1
+0.00%
$ 1,128 $ 11,761
Jan 3, 4 PM $ 1
+0.19%
$ 1,128 $ 11,905
Jan 3, 3 PM $ 1
+0.00%
$ 1,128 $ 11,934
Jan 3, 2 PM $ 1
+0.19%
$ 1,128 $ 12,016
Jan 3, 1 PM $ 1
-0.19%
$ 1,126 $ 12,014
Jan 3, 12 PM $ 1
+0.00%
$ 1,128 $ 12,070
Jan 3, 11 AM $ 1
-0.19%
$ 1,126 $ 11,945
Jan 3, 10 AM $ 1
+0.19%
$ 1,128 $ 11,897
Jan 3, 9 AM $ 1
+0.00%
$ 1,126 $ 11,897
Jan 3, 8 AM $ 1
-0.19%
$ 1,126 $ 11,818
Jan 3, 7 AM $ 1
+0.19%
$ 1,128 $ 11,748
Jan 3, 6 AM $ 1
+0.00%
$ 1,126 $ 11,817
Jan 3, 5 AM $ 1
-0.19%
$ 1,126 $ 11,804
Jan 3, 4 AM $ 1
+0.19%
$ 1,128 $ 11,819
Jan 3, 3 AM $ 1
-0.19%
$ 1,126 $ 11,862
Jan 3, 2 AM $ 1
-0.19%
$ 1,126 $ 11,878
Jan 3, 1 AM $ 1
+0.19%
$ 1,128 $ 11,967
Jan 3, 12 AM $ 1
-0.19%
$ 1,126 $ 12,026
Jan 2, 11 PM $ 1
+0.00%
$ 1,128 $ 12,007
Jan 2, 10 PM $ 1
+0.00%
$ 1,128 $ 11,970
Jan 2, 9 PM $ 1
+0.00%
$ 1,128 $ 11,983
Jan 2, 8 PM $ 1
+0.00%
$ 1,128 $ 11,935