CarbonUSD Historical Data

CUSD Page 94
Download
Date Close Price change Market cap Trading volume
Jan 2, 8 PM $ 1
+0.00%
$ 1,128 $ 11,935
Jan 2, 7 PM $ 1
+0.00%
$ 1,128 $ 11,961
Jan 2, 6 PM $ 1
+0.00%
$ 1,128 $ 11,951
Jan 2, 5 PM $ 1
+0.00%
$ 1,128 $ 12,053
Jan 2, 4 PM $ 1
+0.00%
$ 1,128 $ 11,958
Jan 2, 3 PM $ 1
+0.00%
$ 1,128 $ 12,008
Jan 2, 2 PM $ 1
+0.19%
$ 1,126 $ 11,963
Jan 2, 1 PM $ 1
+0.00%
$ 1,126 $ 11,875
Jan 2, 12 PM $ 1
-0.19%
$ 1,126 $ 11,854
Jan 2, 11 AM $ 1
+0.00%
$ 1,128 $ 11,916
Jan 2, 10 AM $ 1
+0.00%
$ 1,128 $ 11,980
Jan 2, 9 AM $ 1
+0.00%
$ 1,128 $ 11,929
Jan 2, 8 AM $ 1
+0.00%
$ 1,128 $ 11,861
Jan 2, 7 AM $ 1
+0.00%
$ 1,128 $ 11,930
Jan 2, 6 AM $ 1
+0.18%
$ 1,128 $ 11,878
Jan 2, 5 AM $ 1
-0.18%
$ 1,126 $ 11,930
Jan 2, 4 AM $ 1
+0.18%
$ 1,128 $ 11,920
Jan 2, 3 AM $ 1
+0.00%
$ 1,126 $ 11,868
Jan 2, 2 AM $ 1
+0.18%
$ 1,128 $ 11,767
Jan 2, 1 AM $ 1
-0.01%
$ 1,126 $ 11,711
Jan 2, 12 AM $ 1
+0.01%
$ 1,126 $ 11,595
Jan 1, 11 PM $ 1
-0.18%
$ 1,126 $ 11,591
Jan 1, 10 PM $ 1
-0.17%
$ 1,126 $ 11,602
Jan 1, 9 PM $ 1
+0.17%
$ 1,128 $ 11,626
Jan 1, 8 PM $ 1
+0.00%
$ 1,126 $ 11,646
Jan 1, 7 PM $ 1
+0.00%
$ 1,126 $ 11,660
Jan 1, 6 PM $ 1
-0.17%
$ 1,126 $ 11,557
Jan 1, 5 PM $ 1
+0.00%
$ 1,128 $ 11,536
Jan 1, 4 PM $ 1
+0.00%
$ 1,128 $ 11,535
Jan 1, 3 PM $ 1
-0.17%
$ 1,126 $ 11,512
Jan 1, 2 PM $ 1
-0.17%
$ 1,126 $ 11,554
Jan 1, 1 PM $ 1
+0.16%
$ 1,128 $ 11,614
Jan 1, 12 PM $ 1
-0.16%
$ 1,128 $ 11,649
Jan 1, 11 AM $ 1
+0.00%
$ 1,128 $ 11,737
Jan 1, 10 AM $ 1
-0.15%
$ 1,128 $ 11,694
Jan 1, 9 AM $ 1
+0.00%
$ 1,128 $ 11,583
Jan 1, 8 AM $ 1
-0.01%
$ 1,127 $ 11,600
Jan 1, 7 AM $ 1
+0.15%
$ 1,128 $ 11,612
Jan 1, 6 AM $ 1
+0.00%
$ 1,127 $ 11,688
Jan 1, 5 AM $ 1
-0.01%
$ 1,127 $ 11,615
Jan 1, 4 AM $ 1
+0.15%
$ 1,128 $ 11,581
Jan 1, 3 AM $ 1
+0.00%
$ 1,127 $ 11,570
Jan 1, 2 AM $ 1
+0.00%
$ 1,127 $ 11,557
Jan 1, 1 AM $ 1
+0.15%
$ 1,128 $ 11,612
Jan 1, 12 AM $ 1
+0.01%
$ 1,127 $ 11,723
Download