United Parcel Service (Reality Tokenized) Historical Data

rUPS
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $114.59
+0.42%
$-- $530.47 million
Jul 23, 2026 $114.11
-0.92%
$-- $530.33 million
Jul 22, 2026 $115.17
-0.82%
$-- $440.45 million
Jul 21, 2026 $116.12
+2.53%
$-- $429.43 million
Jul 20, 2026 $113.26
-3.59%
$-- $782.26 million
Jul 19, 2026 $117.48
+0.00%
$-- $462.81 million
Jul 18, 2026 $117.48
+0.00%
$-- $462.81 million
Jul 17, 2026 $117.48
+0.51%
$-- $800.97 million
Jul 16, 2026 $116.88
+3.19%
$-- $590.6 million
Jul 15, 2026 $113.27
-0.23%
$-- $463.26 million
Jul 14, 2026 $113.53
+0.69%
$-- $346.59 million
Jul 13, 2026 $112.75
+0.36%
$-- $324.24 million
Jul 12, 2026 $112.35
+0.00%
$-- $369.59 million
Jul 11, 2026 $112.35
+0.00%
$-- $384.14 million
Jul 10, 2026 $112.35
+1.37%
$-- $384.14 million
Jul 9, 2026 $110.83
+0.76%
$-- $696.4 million
Jul 8, 2026 $109.99
-1.88%
$-- $412.5 million
Jul 7, 2026 $112.1
+2.05%
$-- $515.72 million
Jul 6, 2026 $109.85
-0.84%
$-- $348.45 million
Jul 5, 2026 $110.78
+0.00%
$-- $392.28 million
Jul 4, 2026 $110.78
+0.00%
$-- $392.28 million
Jul 3, 2026 $110.78
+0.00%
$-- $372.64 million
Jul 2, 2026 $110.78
+1.22%
$-- $393.73 million
Jul 1, 2026 $109.44
+1.89%
$-- $462.28 million
Jun 30, 2026 $107.41
-0.50%
$-- $360.89 million
Jun 29, 2026 $107.95
-0.42%
$-- $331.84 million
Jun 28, 2026 $108.4
+0.00%
$-- $364.23 million
Jun 27, 2026 $108.4
+0.00%
$-- $681.45 million
Jun 26, 2026 $108.4
-0.45%
$-- $681.43 million
Jun 25, 2026 $108.89
+3.46%
$-- $633.9 million
Jun 24, 2026 $105.25
+0.05%
$-- $527.61 million
Jun 23, 2026 $105.2
-1.91%
$-- $427.15 million
Jun 22, 2026 $107.25
+1.97%
$-- $589.24 million
Jun 21, 2026 $105.18
+0.00%
$-- $14.87 million
Jun 20, 2026 $105.18
+0.00%
$-- $14.87 million
Jun 19, 2026 $105.18
+0.00%
$-- $1.4 billion
Jun 18, 2026 $105.18
-0.49%
$-- $1.4 billion
Jun 17, 2026 $105.7
-3.91%
$-- $507.34 million
Jun 16, 2026 $110
+1.09%
$-- $549.69 million
Jun 15, 2026 $108.81
+0.44%
$-- $532.32 million
Jun 14, 2026 $108.33
+0.00%
$-- $10.98 million
Jun 13, 2026 $108.33
+0.00%
$-- $401.14 million
Jun 12, 2026 $108.33
-0.01%
$-- $401.14 million
Jun 11, 2026 $108.34
+4.00%
$-- $544.33 million
Download