United Parcel Service (Reality Tokenized) Historical Data

rUPS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 108.83
+0.00%
$ -- $ 532.32 million
Today, at 3 AM $ 108.83
-0.06%
$ -- $ 532.32 million
Today, at 2 AM $ 108.9
+0.06%
$ -- $ 532.32 million
Today, at 1 AM $ 108.83
+0.02%
$ -- $ 532.32 million
Today, at 12 AM $ 108.81
+0.00%
$ -- $ 532.32 million
Yesterday, at 11 PM $ 108.81
-0.04%
$ -- $ 532.32 million
Yesterday, at 10 PM $ 108.85
+0.14%
$ -- $ 532.25 million
Yesterday, at 9 PM $ 108.7
+0.00%
$ -- $ 532.03 million
Yesterday, at 8 PM $ 108.7
-0.04%
$ -- $ 531.95 million
Yesterday, at 7 PM $ 108.81
+0.01%
$ -- $ 359.06 million
Yesterday, at 6 PM $ 108.8
+0.28%
$ -- $ 263.62 million
Yesterday, at 5 PM $ 108.5
+0.02%
$ -- $ 218.95 million
Yesterday, at 4 PM $ 108.48
-0.22%
$ -- $ 170.72 million
Yesterday, at 3 PM $ 108.72
+0.00%
$ -- $ 138.4 million
Yesterday, at 2 PM $ 108.7
-0.97%
$ -- $ 106.48 million
Yesterday, at 1 PM $ 109.76
+1.07%
$ -- $ 46.4 million
Yesterday, at 12 PM $ 108.6
+0.00%
$ -- $ 1.48 million
Yesterday, at 11 AM $ 108.6
-0.23%
$ -- $ 1.13 million
Yesterday, at 10 AM $ 108.85
+0.00%
$ -- $ 697,065
Yesterday, at 9 AM $ 108.85
+0.00%
$ -- $ 556,043
Yesterday, at 8 AM $ 108.85
-0.15%
$ -- $ 525,892
Yesterday, at 7 AM $ 109.01
-0.31%
$ -- $ 216,372
Yesterday, at 6 AM $ 109.35
+0.31%
$ -- $ 196,721
Yesterday, at 5 AM $ 109.01
+0.00%
$ -- $ 128,798
Yesterday, at 4 AM $ 109.01
-0.69%
$ -- $ 117,789
Yesterday, at 3 AM $ 109.77
+0.87%
$ -- $ 95,987
Yesterday, at 2 AM $ 108.82
-0.17%
$ -- $ 88,355
Yesterday, at 1 AM $ 109
+0.23%
$ -- $ 72,564
Yesterday, at 12 AM $ 108.75
+0.39%
$ -- $ 40,781
Jun 14, 11 PM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 10 PM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 9 PM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 8 PM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 7 PM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 6 PM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 5 PM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 4 PM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 3 PM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 2 PM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 1 PM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 12 PM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 11 AM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 10 AM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 9 AM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 8 AM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 7 AM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 6 AM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 5 AM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 4 AM $ 108.33
+0.00%
$ -- $ 10.98 million
Jun 14, 3 AM $ 108.33
+0.00%
$ -- $ 401.14 million
Download