United Parcel Service (Reality Tokenized) Historical Data

rUPS
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $114.59
+0.44%
$-- $530.47 million
Jul 24, 3 AM $114.09
+0.27%
$-- $530.47 million
Jul 24, 2 AM $113.78
-0.29%
$-- $530.47 million
Jul 24, 1 AM $114.11
+0.00%
$-- $530.33 million
Jul 24, 12 AM $114.11
+0.00%
$-- $530.33 million
Jul 23, 11 PM $114.11
-0.15%
$-- $530.33 million
Jul 23, 10 PM $114.28
+0.00%
$-- $530.06 million
Jul 23, 9 PM $114.28
-0.31%
$-- $529.84 million
Jul 23, 8 PM $114.63
+0.51%
$-- $529.73 million
Jul 23, 7 PM $114.05
-0.52%
$-- $220.34 million
Jul 23, 6 PM $114.65
+0.58%
$-- $120.84 million
Jul 23, 5 PM $113.99
-0.67%
$-- $75.89 million
Jul 23, 4 PM $114.76
+0.37%
$-- $42.78 million
Jul 23, 3 PM $114.34
-0.72%
$-- $589.25 million
Jul 23, 2 PM $115.17
-0.48%
$-- $523.96 million
Jul 23, 1 PM $115.73
+0.30%
$-- $460.62 million
Jul 23, 12 PM $115.38
-0.51%
$-- $441.8 million
Jul 23, 11 AM $115.97
+0.06%
$-- $440.78 million
Jul 23, 10 AM $115.9
+0.36%
$-- $440.59 million
Jul 23, 9 AM $115.49
-0.38%
$-- $440.59 million
Jul 23, 8 AM $115.93
-0.05%
$-- $440.56 million
Jul 23, 7 AM $115.99
+0.00%
$-- $440.45 million
Jul 23, 6 AM $115.99
+0.02%
$-- $440.45 million
Jul 23, 5 AM $115.97
-0.02%
$-- $440.45 million
Jul 23, 4 AM $115.99
+0.13%
$-- $440.45 million
Jul 23, 3 AM $115.84
+0.00%
$-- $440.45 million
Jul 23, 2 AM $115.84
-0.02%
$-- $440.45 million
Jul 23, 1 AM $115.86
+0.60%
$-- $440.45 million
Jul 23, 12 AM $115.17
+0.00%
$-- $440.45 million
Jul 22, 11 PM $115.17
+0.01%
$-- $440.45 million
Jul 22, 10 PM $115.16
-0.72%
$-- $440.28 million
Jul 22, 9 PM $116
+0.21%
$-- $439.22 million
Jul 22, 8 PM $115.76
-0.09%
$-- $438.63 million
Jul 22, 7 PM $115.86
-0.37%
$-- $215.22 million
Jul 22, 6 PM $116.29
-0.06%
$-- $107.43 million
Jul 22, 5 PM $116.36
+0.03%
$-- $57.03 million
Jul 22, 4 PM $116.32
-0.17%
$-- $23.41 million
Jul 22, 3 PM $116.52
-0.05%
$-- $558.64 million
Jul 22, 2 PM $116.59
-0.41%
$-- $511.42 million
Jul 22, 1 PM $117.08
+0.67%
$-- $466.72 million
Jul 22, 12 PM $116.3
+0.39%
$-- $429.6 million
Jul 22, 11 AM $115.85
-0.23%
$-- $429.46 million
Jul 22, 10 AM $116.12
+0.00%
$-- $429.45 million
Jul 22, 9 AM $116.12
+0.00%
$-- $429.45 million
Jul 22, 8 AM $116.12
+0.15%
$-- $429.44 million
Jul 22, 7 AM $115.95
+0.00%
$-- $429.44 million
Jul 22, 6 AM $115.95
+0.00%
$-- $429.44 million
Jul 22, 5 AM $115.95
-0.20%
$-- $429.44 million
Jul 22, 4 AM $116.18
+0.16%
$-- $429.43 million
Jul 22, 3 AM $115.99
+0.00%
$-- $429.43 million
Download