United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $110.78
+0.00%
$-- $372.64 million
Jul 3, 7 AM $110.78
+0.00%
$-- $372.64 million
Jul 3, 6 AM $110.78
+0.00%
$-- $372.64 million
Jul 3, 5 AM $110.78
+0.00%
$-- $372.64 million
Jul 3, 4 AM $110.78
+0.00%
$-- $372.64 million
Jul 3, 3 AM $110.78
+0.00%
$-- $372.64 million
Jul 3, 2 AM $110.78
+0.00%
$-- $393.73 million
Jul 3, 1 AM $110.78
+0.00%
$-- $393.73 million
Jul 3, 12 AM $110.78
+0.00%
$-- $393.73 million
Jul 2, 11 PM $110.78
+0.24%
$-- $393.73 million
Jul 2, 10 PM $110.52
+0.12%
$-- $393.65 million
Jul 2, 9 PM $110.39
+0.34%
$-- $393.64 million
Jul 2, 8 PM $110.02
-0.61%
$-- $374.73 million
Jul 2, 7 PM $110.67
+0.75%
$-- $207.05 million
Jul 2, 6 PM $109.85
+0.48%
$-- $162.8 million
Jul 2, 5 PM $109.32
-0.72%
$-- $144.7 million
Jul 2, 4 PM $110.11
-0.37%
$-- $124.49 million
Jul 2, 3 PM $110.52
+0.69%
$-- $100.83 million
Jul 2, 2 PM $109.76
-0.49%
$-- $55.22 million
Jul 2, 1 PM $110.3
+0.10%
$-- $21.02 million
Jul 2, 12 PM $110.19
+0.65%
$-- $546,339
Jul 2, 11 AM $109.48
-0.47%
$-- $452,704
Jul 2, 10 AM $110
+0.00%
$-- $122,327
Jul 2, 9 AM $110
+0.00%
$-- $86,434
Jul 2, 8 AM $110
+0.71%
$-- $82,364
Jul 2, 7 AM $109.22
-0.26%
$-- $462.28 million
Jul 2, 6 AM $109.5
+0.00%
$-- $462.28 million
Jul 2, 5 AM $109.5
+0.05%
$-- $462.28 million
Jul 2, 4 AM $109.44
+0.00%
$-- $462.28 million
Jul 2, 3 AM $109.44
+0.00%
$-- $462.28 million
Jul 2, 2 AM $109.44
+0.00%
$-- $462.28 million
Jul 2, 1 AM $109.44
+0.00%
$-- $462.28 million
Jul 2, 12 AM $109.44
+0.00%
$-- $462.28 million
Jul 1, 11 PM $109.44
+0.24%
$-- $462.28 million
Jul 1, 10 PM $109.18
+0.04%
$-- $462.27 million
Jul 1, 9 PM $109.14
+0.00%
$-- $462.25 million
Jul 1, 8 PM $109.14
-0.37%
$-- $459.52 million
Jul 1, 7 PM $109.55
-0.31%
$-- $357.83 million
Jul 1, 6 PM $109.89
-0.28%
$-- $273.43 million
Jul 1, 5 PM $110.2
-0.32%
$-- $234.19 million
Jul 1, 4 PM $110.55
+0.42%
$-- $189.7 million
Jul 1, 3 PM $110.09
+1.02%
$-- $132.27 million
Jul 1, 2 PM $108.97
+0.82%
$-- $82.32 million
Jul 1, 1 PM $108.08
+1.08%
$-- $30.57 million
Jul 1, 12 PM $106.93
+0.00%
$-- $5.86 million
Jul 1, 11 AM $106.93
-0.03%
$-- $91,481
Jul 1, 10 AM $106.96
-0.09%
$-- $55,305
Jul 1, 9 AM $107.06
+0.00%
$-- $38,192
Jul 1, 8 AM $107.06
+0.06%
$-- $29,093
Jul 1, 7 AM $107
+0.00%
$-- $360.89 million