United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $107
+0.00%
$-- $360.89 million
Jul 1, 5 AM $107
+0.00%
$-- $360.89 million
Jul 1, 4 AM $107
-0.01%
$-- $360.89 million
Jul 1, 3 AM $107.01
-0.02%
$-- $360.89 million
Jul 1, 2 AM $107.03
-0.21%
$-- $360.89 million
Jul 1, 1 AM $107.26
-0.05%
$-- $360.89 million
Jul 1, 12 AM $107.31
-0.09%
$-- $360.89 million
Jun 30, 11 PM $107.41
-0.01%
$-- $360.89 million
Jun 30, 10 PM $107.42
+0.30%
$-- $360.88 million
Jun 30, 9 PM $107.1
+0.09%
$-- $360.87 million
Jun 30, 8 PM $107
-0.39%
$-- $355.35 million
Jun 30, 7 PM $107.42
-0.07%
$-- $196.94 million
Jun 30, 6 PM $107.5
+0.20%
$-- $148.84 million
Jun 30, 5 PM $107.3
-0.01%
$-- $129.88 million
Jun 30, 4 PM $107.3
+0.62%
$-- $106.85 million
Jun 30, 3 PM $106.63
+0.30%
$-- $85.9 million
Jun 30, 2 PM $106.31
-0.80%
$-- $55.06 million
Jun 30, 1 PM $107.19
-0.61%
$-- $17.88 million
Jun 30, 12 PM $107.88
-0.47%
$-- $176,735
Jun 30, 11 AM $108.39
+0.25%
$-- $130,300
Jun 30, 10 AM $108.12
+0.00%
$-- $83,384
Jun 30, 9 AM $108.12
+0.17%
$-- $70,732
Jun 30, 8 AM $107.94
+0.00%
$-- $39,809
Jun 30, 7 AM $107.94
-0.09%
$-- $331.84 million
Jun 30, 6 AM $108.04
+0.00%
$-- $331.84 million
Jun 30, 5 AM $108.04
+0.07%
$-- $331.84 million
Jun 30, 4 AM $107.96
+0.07%
$-- $331.84 million
Jun 30, 3 AM $107.88
+0.00%
$-- $331.84 million
Jun 30, 2 AM $107.88
+0.47%
$-- $331.84 million
Jun 30, 1 AM $107.37
+0.00%
$-- $331.84 million
Jun 30, 12 AM $107.37
-0.54%
$-- $331.84 million
Jun 29, 11 PM $107.95
+0.38%
$-- $331.84 million
Jun 29, 10 PM $107.54
+0.04%
$-- $331.77 million
Jun 29, 9 PM $107.5
-1.38%
$-- $331.73 million
Jun 29, 8 PM $109
+0.89%
$-- $319.78 million
Jun 29, 7 PM $108.07
+0.19%
$-- $194.07 million
Jun 29, 6 PM $107.87
+0.14%
$-- $144.89 million
Jun 29, 5 PM $107.72
-0.06%
$-- $126.48 million
Jun 29, 4 PM $107.79
+0.51%
$-- $105.45 million
Jun 29, 3 PM $107.23
-0.24%
$-- $86.78 million
Jun 29, 2 PM $107.52
-0.11%
$-- $54.59 million
Jun 29, 1 PM $107.62
-0.55%
$-- $25.01 million
Jun 29, 12 PM $108.21
-0.18%
$-- $456,128
Jun 29, 11 AM $108.4
+0.43%
$-- $424,572
Jun 29, 10 AM $107.94
+0.11%
$-- $117,518
Jun 29, 9 AM $107.82
-0.17%
$-- $67,651
Jun 29, 8 AM $108
-0.18%
$-- $59,659
Jun 29, 7 AM $108.19
+0.03%
$-- $54,154
Jun 29, 6 AM $108.16
-0.23%
$-- $46,694
Jun 29, 5 AM $108.41
+0.37%
$-- $45,937