United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $108.01
+0.01%
$-- $43,227
Jun 29, 3 AM $108
-0.14%
$-- $41,067
Jun 29, 2 AM $108.15
-0.02%
$-- $37,395
Jun 29, 1 AM $108.17
+0.15%
$-- $34,473
Jun 29, 12 AM $108.01
-0.36%
$-- $25,501
Jun 28, 11 PM $108.4
+0.00%
$-- $364.23 million
Jun 28, 10 PM $108.4
+0.00%
$-- $364.23 million
Jun 28, 9 PM $108.4
+0.00%
$-- $364.23 million
Jun 28, 8 PM $108.4
+0.00%
$-- $364.23 million
Jun 28, 7 PM $108.4
+0.00%
$-- $364.23 million
Jun 28, 6 PM $108.4
+0.00%
$-- $364.23 million
Jun 28, 5 PM $108.4
+0.00%
$-- $364.23 million
Jun 28, 4 PM $108.4
+0.00%
$-- $364.23 million
Jun 28, 3 PM $108.4
+0.00%
$-- $364.23 million
Jun 28, 2 PM $108.4
+0.00%
$-- $364.23 million
Jun 28, 1 PM $108.4
+0.00%
$-- $364.23 million
Jun 28, 12 PM $108.4
+0.00%
$-- $364.23 million
Jun 28, 11 AM $108.4
+0.00%
$-- $364.23 million
Jun 28, 10 AM $108.4
+0.00%
$-- $364.23 million
Jun 28, 9 AM $108.4
+0.00%
$-- $364.23 million
Jun 28, 8 AM $108.4
+0.00%
$-- $364.23 million
Jun 28, 7 AM $108.4
+0.00%
$-- $364.23 million
Jun 28, 6 AM $108.4
+0.00%
$-- $364.23 million
Jun 28, 5 AM $108.4
+0.00%
$-- $364.23 million
Jun 28, 4 AM $108.4
+0.00%
$-- $364.23 million
Jun 28, 3 AM $108.4
+0.00%
$-- $681.45 million
Jun 28, 2 AM $108.4
+0.00%
$-- $681.45 million
Jun 28, 1 AM $108.4
+0.00%
$-- $681.45 million
Jun 28, 12 AM $108.4
+0.00%
$-- $681.45 million
Jun 27, 11 PM $108.4
+0.00%
$-- $681.45 million
Jun 27, 10 PM $108.4
+0.00%
$-- $681.45 million
Jun 27, 9 PM $108.4
+0.00%
$-- $681.45 million
Jun 27, 8 PM $108.4
+0.00%
$-- $681.45 million
Jun 27, 7 PM $108.4
+0.00%
$-- $681.45 million
Jun 27, 6 PM $108.4
+0.00%
$-- $681.45 million
Jun 27, 5 PM $108.4
+0.00%
$-- $681.45 million
Jun 27, 4 PM $108.4
+0.00%
$-- $681.45 million
Jun 27, 3 PM $108.4
+0.00%
$-- $681.45 million
Jun 27, 2 PM $108.4
+0.00%
$-- $681.45 million
Jun 27, 1 PM $108.4
+0.00%
$-- $681.45 million
Jun 27, 12 PM $108.4
+0.00%
$-- $681.45 million
Jun 27, 11 AM $108.4
+0.00%
$-- $681.45 million
Jun 27, 10 AM $108.4
+0.00%
$-- $681.45 million
Jun 27, 9 AM $108.4
+0.00%
$-- $681.45 million
Jun 27, 8 AM $108.4
+0.00%
$-- $681.45 million
Jun 27, 7 AM $108.4
+0.00%
$-- $681.45 million
Jun 27, 6 AM $108.4
+0.00%
$-- $681.45 million
Jun 27, 5 AM $108.4
+0.00%
$-- $681.45 million
Jun 27, 4 AM $108.4
+0.00%
$-- $681.45 million
Jun 27, 3 AM $108.4
+0.00%
$-- $681.45 million