United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $108.4
+0.00%
$-- $681.45 million
Jun 27, 1 AM $108.4
+0.00%
$-- $681.45 million
Jun 27, 12 AM $108.4
+0.00%
$-- $681.45 million
Jun 26, 11 PM $108.4
+0.05%
$-- $681.43 million
Jun 26, 10 PM $108.35
-0.01%
$-- $681.17 million
Jun 26, 9 PM $108.36
+0.19%
$-- $680.94 million
Jun 26, 8 PM $108.15
+0.02%
$-- $652.86 million
Jun 26, 7 PM $108.13
-0.57%
$-- $334.39 million
Jun 26, 6 PM $108.75
+0.42%
$-- $262.77 million
Jun 26, 5 PM $108.29
-0.29%
$-- $228.29 million
Jun 26, 4 PM $108.6
-0.02%
$-- $200.05 million
Jun 26, 3 PM $108.62
-0.06%
$-- $160.59 million
Jun 26, 2 PM $108.7
+0.00%
$-- $118.92 million
Jun 26, 1 PM $108.68
-0.45%
$-- $77.29 million
Jun 26, 12 PM $108.92
+0.62%
$-- $47.34 million
Jun 26, 11 AM $108.25
-0.16%
$-- $504,019
Jun 26, 10 AM $108.42
+0.00%
$-- $225,096
Jun 26, 9 AM $108.42
+0.10%
$-- $224,987
Jun 26, 8 AM $108.31
-0.53%
$-- $223,469
Jun 26, 7 AM $108.89
+0.02%
$-- $633.9 million
Jun 26, 6 AM $108.87
+0.01%
$-- $633.9 million
Jun 26, 5 AM $108.86
+0.06%
$-- $633.9 million
Jun 26, 4 AM $108.4
-0.45%
$-- $633.9 million
Jun 26, 3 AM $108.89
-0.31%
$-- $633.9 million
Jun 26, 2 AM $109.23
-0.02%
$-- $633.9 million
Jun 26, 1 AM $109.25
+0.21%
$-- $633.9 million
Jun 26, 12 AM $109.02
+0.12%
$-- $633.9 million
Jun 25, 11 PM $108.89
+0.16%
$-- $633.9 million
Jun 25, 10 PM $108.72
+0.46%
$-- $633.69 million
Jun 25, 9 PM $108.22
-0.13%
$-- $633.64 million
Jun 25, 8 PM $108.36
-0.83%
$-- $549.56 million
Jun 25, 7 PM $109.25
+0.61%
$-- $399.02 million
Jun 25, 6 PM $108.59
+0.14%
$-- $302.6 million
Jun 25, 5 PM $108.42
-0.03%
$-- $256.63 million
Jun 25, 4 PM $108.45
-0.48%
$-- $212.17 million
Jun 25, 3 PM $108.97
+0.11%
$-- $148.44 million
Jun 25, 2 PM $108.85
+0.03%
$-- $97.52 million
Jun 25, 1 PM $108.82
+2.27%
$-- $44.66 million
Jun 25, 12 PM $106.4
+0.50%
$-- $123,943
Jun 25, 11 AM $105.87
-0.04%
$-- $89,428
Jun 25, 10 AM $105.91
+0.00%
$-- $54,304
Jun 25, 9 AM $105.91
-0.17%
$-- $53,986
Jun 25, 8 AM $106.09
-0.02%
$-- $5,356
Jun 25, 7 AM $106.11
-0.02%
$-- $527.61 million
Jun 25, 6 AM $106.13
+0.09%
$-- $527.61 million
Jun 25, 5 AM $106.03
+0.00%
$-- $527.61 million
Jun 25, 4 AM $106.03
-0.10%
$-- $527.61 million
Jun 25, 3 AM $106.14
+0.00%
$-- $527.61 million
Jun 25, 2 AM $106.14
+0.14%
$-- $527.61 million
Jun 25, 1 AM $105.99
+0.35%
$-- $527.61 million