United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $105.62
+0.35%
$-- $527.61 million
Jun 24, 11 PM $105.25
-0.54%
$-- $527.61 million
Jun 24, 10 PM $105.82
+0.34%
$-- $527.58 million
Jun 24, 9 PM $105.46
-0.09%
$-- $527.37 million
Jun 24, 8 PM $105.55
-0.54%
$-- $465.81 million
Jun 24, 7 PM $106.12
+0.64%
$-- $355.37 million
Jun 24, 6 PM $105.44
+0.64%
$-- $279.85 million
Jun 24, 5 PM $104.78
-0.28%
$-- $245.57 million
Jun 24, 4 PM $105.07
-0.61%
$-- $217.28 million
Jun 24, 3 PM $105.71
-0.10%
$-- $182.18 million
Jun 24, 2 PM $105.82
+1.05%
$-- $131 million
Jun 24, 1 PM $104.72
-0.39%
$-- $78.26 million
Jun 24, 12 PM $105.13
-0.35%
$-- $1.13 million
Jun 24, 11 AM $105.5
+0.47%
$-- $671,275
Jun 24, 10 AM $105.01
-0.46%
$-- $360,169
Jun 24, 9 AM $105.49
+0.00%
$-- $253,224
Jun 24, 8 AM $105.49
+0.00%
$-- $89,999
Jun 24, 7 AM $105.49
+0.00%
$-- $427.15 million
Jun 24, 6 AM $105.49
-0.33%
$-- $427.15 million
Jun 24, 5 AM $105.84
+0.13%
$-- $427.15 million
Jun 24, 4 AM $105.7
-0.15%
$-- $427.15 million
Jun 24, 3 AM $105.86
+0.02%
$-- $427.15 million
Jun 24, 2 AM $105.84
+0.00%
$-- $427.15 million
Jun 24, 1 AM $105.84
+0.02%
$-- $427.15 million
Jun 24, 12 AM $105.82
+0.59%
$-- $427.15 million
Jun 23, 11 PM $105.2
-0.35%
$-- $427.15 million
Jun 23, 10 PM $105.57
+0.00%
$-- $427.08 million
Jun 23, 9 PM $105.57
-0.10%
$-- $426.88 million
Jun 23, 8 PM $105.68
-0.17%
$-- $422.76 million
Jun 23, 7 PM $105.88
+0.05%
$-- $314.1 million
Jun 23, 6 PM $105.83
-0.18%
$-- $225.03 million
Jun 23, 5 PM $106.04
-0.31%
$-- $192.17 million
Jun 23, 4 PM $106.37
-0.07%
$-- $154.28 million
Jun 23, 3 PM $106.44
-0.14%
$-- $112.17 million
Jun 23, 2 PM $106.59
-0.38%
$-- $84.95 million
Jun 23, 1 PM $107
+0.63%
$-- $42.92 million
Jun 23, 12 PM $106.33
-0.47%
$-- $439,017
Jun 23, 11 AM $106.83
+0.45%
$-- $329,844
Jun 23, 10 AM $106.35
-0.24%
$-- $259,123
Jun 23, 9 AM $106.61
-0.33%
$-- $215,565
Jun 23, 8 AM $106.96
+0.58%
$-- $188,184
Jun 23, 7 AM $106.34
-0.12%
$-- $589.25 million
Jun 23, 6 AM $106.47
-0.41%
$-- $589.25 million
Jun 23, 5 AM $106.91
-0.01%
$-- $589.25 million
Jun 23, 4 AM $106.92
+0.07%
$-- $589.25 million
Jun 23, 3 AM $106.85
-0.15%
$-- $589.25 million
Jun 23, 2 AM $107.01
-0.19%
$-- $589.24 million
Jun 23, 1 AM $107.21
+0.19%
$-- $589.24 million
Jun 23, 12 AM $107.01
-0.22%
$-- $589.24 million
Jun 22, 11 PM $107.25
+0.03%
$-- $589.24 million