United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $107.22
+0.00%
$-- $589.22 million
Jun 22, 9 PM $107.22
+0.07%
$-- $583.64 million
Jun 22, 8 PM $107.14
-0.07%
$-- $583.52 million
Jun 22, 7 PM $107.21
-0.38%
$-- $429.08 million
Jun 22, 6 PM $107.62
-0.01%
$-- $321.57 million
Jun 22, 5 PM $107.63
-0.91%
$-- $276.4 million
Jun 22, 4 PM $108.62
+0.18%
$-- $236.93 million
Jun 22, 3 PM $108.43
+0.51%
$-- $189.55 million
Jun 22, 2 PM $107.89
+1.08%
$-- $144.26 million
Jun 22, 1 PM $106.72
+1.49%
$-- $49.68 million
Jun 22, 12 PM $105.15
-0.06%
$-- $724,318
Jun 22, 11 AM $105.21
+0.22%
$-- $633,004
Jun 22, 10 AM $104.98
+0.00%
$-- $552,435
Jun 22, 9 AM $104.98
-0.02%
$-- $541,834
Jun 22, 8 AM $105
-0.03%
$-- $540,259
Jun 22, 7 AM $105.03
-0.02%
$-- $456,932
Jun 22, 6 AM $105.05
+0.03%
$-- $455,986
Jun 22, 5 AM $105.02
+0.23%
$-- $432,249
Jun 22, 4 AM $104.78
-0.09%
$-- $82,276
Jun 22, 3 AM $104.87
+0.01%
$-- $54,405
Jun 22, 2 AM $104.86
-0.27%
$-- $53,880
Jun 22, 1 AM $105.14
+0.18%
$-- $10,923
Jun 22, 12 AM $104.95
-0.22%
$-- $5,668
Jun 21, 11 PM $105.18
+0.00%
$-- $14.87 million
Jun 21, 10 PM $105.18
+0.00%
$-- $14.87 million
Jun 21, 9 PM $105.18
+0.00%
$-- $14.87 million
Jun 21, 8 PM $105.18
+0.00%
$-- $14.87 million
Jun 21, 7 PM $105.18
+0.00%
$-- $14.87 million
Jun 21, 6 PM $105.18
+0.00%
$-- $14.87 million
Jun 21, 5 PM $105.18
+0.00%
$-- $14.87 million
Jun 21, 4 PM $105.18
+0.00%
$-- $14.87 million
Jun 21, 3 PM $105.18
+0.00%
$-- $14.87 million
Jun 21, 2 PM $105.18
+0.00%
$-- $14.87 million
Jun 21, 1 PM $105.18
+0.00%
$-- $14.87 million
Jun 21, 12 PM $105.18
+0.00%
$-- $14.87 million
Jun 21, 11 AM $105.18
+0.00%
$-- $14.87 million
Jun 21, 10 AM $105.18
+0.00%
$-- $14.87 million
Jun 21, 9 AM $105.18
+0.00%
$-- $14.87 million
Jun 21, 8 AM $105.18
+0.00%
$-- $14.87 million
Jun 21, 7 AM $105.18
+0.00%
$-- $14.87 million
Jun 21, 6 AM $105.18
+0.00%
$-- $14.87 million
Jun 21, 5 AM $105.18
+0.00%
$-- $14.87 million
Jun 21, 4 AM $105.18
+0.00%
$-- $14.87 million
Jun 21, 3 AM $105.18
+0.00%
$-- $14.87 million
Jun 21, 2 AM $105.18
+0.00%
$-- $14.87 million
Jun 21, 1 AM $105.18
+0.00%
$-- $14.87 million
Jun 21, 12 AM $105.18
+0.00%
$-- $14.87 million
Jun 20, 11 PM $105.18
+0.00%
$-- $14.87 million
Jun 20, 10 PM $105.18
+0.00%
$-- $14.87 million
Jun 20, 9 PM $105.18
+0.00%
$-- $14.87 million