United Parcel Service (Reality Tokenized) Historical Data

rUPS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $105.18
+0.00%
$-- $14.87 million
Jun 20, 7 PM $105.18
+0.00%
$-- $14.87 million
Jun 20, 6 PM $105.18
+0.00%
$-- $14.87 million
Jun 20, 5 PM $105.18
+0.00%
$-- $14.87 million
Jun 20, 4 PM $105.18
+0.00%
$-- $14.87 million
Jun 20, 3 PM $105.18
+0.00%
$-- $14.87 million
Jun 20, 2 PM $105.18
+0.00%
$-- $14.87 million
Jun 20, 1 PM $105.18
+0.00%
$-- $14.87 million
Jun 20, 12 PM $105.18
+0.00%
$-- $14.87 million
Jun 20, 11 AM $105.18
+0.00%
$-- $14.87 million
Jun 20, 10 AM $105.18
+0.00%
$-- $14.87 million
Jun 20, 9 AM $105.18
+0.00%
$-- $14.87 million
Jun 20, 8 AM $105.18
+0.00%
$-- $14.87 million
Jun 20, 7 AM $105.18
+0.00%
$-- $14.87 million
Jun 20, 6 AM $105.18
+0.00%
$-- $14.87 million
Jun 20, 5 AM $105.18
+0.00%
$-- $14.87 million
Jun 20, 4 AM $105.18
+0.00%
$-- $14.87 million
Jun 20, 3 AM $105.18
+0.00%
$-- $1.4 billion
Jun 20, 2 AM $105.18
+0.00%
$-- $1.4 billion
Jun 20, 1 AM $105.18
+0.00%
$-- $1.4 billion
Jun 20, 12 AM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 11 PM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 10 PM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 9 PM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 8 PM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 7 PM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 6 PM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 5 PM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 4 PM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 3 PM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 2 PM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 1 PM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 12 PM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 11 AM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 10 AM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 9 AM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 8 AM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 7 AM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 6 AM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 5 AM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 4 AM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 3 AM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 2 AM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 1 AM $105.18
+0.00%
$-- $1.4 billion
Jun 19, 12 AM $105.18
+0.00%
$-- $1.4 billion
Jun 18, 11 PM $105.18
-0.24%
$-- $1.4 billion
Jun 18, 10 PM $105.43
+0.00%
$-- $1.4 billion
Jun 18, 9 PM $105.43
+0.40%
$-- $1.4 billion
Jun 18, 8 PM $105.01
+0.01%
$-- $1.4 billion
Jun 18, 7 PM $105.12
-0.22%
$-- $369.19 million